陸海 (5603)-亞東-台中券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	24.55	3	24.00	24.60	0	365	0.00%
2024/05/27	0	0.00	3	23.95	24.30	-3	349	-0.86%
2024/05/15	2	23.30	0	0.00	23.15	2	342	0.58%
2024/05/14	2	23.85	2	23.95	23.60	0	342	0.00%
2024/05/13	3	23.70	0	24.35	23.65	3	336	0.89%
2024/05/10	2	23.70	0	0.00	23.75	2	322	0.62%
2024/05/08	0	0.00	2	23.45	23.10	-2	312	-0.64%
2024/04/26	0	0.00	5	22.97	23.05	-5	315	-1.58%
2024/04/24	2	22.65	0	22.70	22.75	2	312	0.64%
2024/04/22	3	22.75	4	23.04	22.75	-1	318	-0.31%
2024/04/15	0	0.00	0	23.20	22.70	0	311	0.00%
2024/04/12	0	0.00	5	23.20	23.15	-5	310	-1.61%
2024/04/08	2	23.90	2	24.20	23.65	0	330	0.00%
2024/04/02	0	24.05	0	0.00	23.60	0	326	0.00%
2024/04/01	0	24.05	0	0.00	24.05	0	322	0.00%
2024/03/29	0	23.70	5	23.90	23.90	-5	320	-1.56%
2024/03/28	2	24.18	0	0.00	24.00	2	316	0.63%
2024/03/25	1	23.40	0	0.00	23.50	1	292	0.34%
2024/03/22	0	22.60	0	0.00	22.65	0	277	0.00%
2024/03/19	0	22.60	0	0.00	22.40	0	279	0.00%
2024/03/18	0	22.38	0	0.00	22.40	0	283	0.00%
2024/03/13	13	22.46	0	0.00	22.30	13	294	4.41%
2024/03/08	0	0.00	5	22.07	22.25	-5	414	-1.21%
2024/03/07	0	0.00	4	22.44	22.40	-4	456	-0.88%
2024/03/04	0	0.00	2	22.70	22.60	-2	455	-0.44%
2024/03/01	0	0.00	8	22.61	22.70	-8	472	-1.69%
2024/02/21	2	22.75	1	22.75	22.75	1	454	0.22%
2024/02/16	0	0.00	5	22.49	22.45	-5	437	-1.14%
2024/02/15	1	22.40	0	0.00	22.40	1	437	0.23%
2024/01/05	2	22.80	0	0.00	22.75	2	390	0.51%
2024/01/04	14	22.94	0	0.00	23.00	14	386	3.62%
2023/12/22	5	22.70	0	0.00	22.60	5	351	1.42%
2023/12/21	0	0.00	5	22.15	22.35	-5	343	-1.46%
2023/12/18	3	22.22	3	22.58	22.20	0	337	0.00%
2023/12/15	2	22.05	0	0.00	22.00	2	334	0.60%
2023/12/12	1	22.25	0	0.00	22.30	1	326	0.31%
2023/12/06	3	23.05	0	0.00	23.30	3	300	1.00%
2023/12/05	2	23.55	14	23.59	23.90	-12	282	-4.24%
2023/12/04	17	22.34	0	0.00	23.15	17	179	9.46%
2023/09/12	0	0.00	4	19.79	19.80	-4	188	-2.12%
2023/09/06	0	0.00	2	19.90	19.90	-2	206	-0.97%
2023/09/05	5	19.97	0	0.00	19.95	5	208	2.40%
2023/08/16	0	0.00	5	20.42	20.45	-5	204	-2.45%
2023/08/15	0	0.00	5	20.55	20.55	-5	203	-2.46%
2023/08/07	0	0.00	4	20.48	20.45	-4	187	-2.13%
2023/08/02	0	0.00	3	20.40	20.45	-3	190	-1.58%
2023/07/28	0	0.00	2	20.70	20.70	-2	192	-1.04%
2023/07/27	0	0.00	2	20.70	20.75	-2	192	-1.04%
2023/07/26	4	20.53	0	0.00	20.55	4	196	2.04%
2023/07/18	0	0.00	2	20.10	20.10	-2	208	-0.96%
2023/07/17	0	0.00	2	20.40	20.40	-2	204	-0.98%
2023/07/14	0	0.00	2	20.60	20.60	-2	201	-0.99%
2023/07/13	0	0.00	3	20.65	20.65	-3	201	-1.49%
2023/07/12	0	0.00	1	20.70	20.70	-1	203	-0.49%
2023/07/07	0	0.00	1	21.15	21.15	-1	207	-0.48%
2023/07/06	0	0.00	2	21.15	21.15	-2	210	-0.95%
2023/07/03	0	0.00	3	21.10	21.10	-3	215	-1.39%
2023/06/28	0	0.00	4	21.10	21.10	-4	214	-1.86%
2023/06/27	0	0.00	4	21.00	21.00	-4	215	-1.85%
2023/06/21	0	0.00	4	21.15	21.15	-4	218	-1.83%
2023/06/20	0	0.00	2	21.15	21.15	-2	220	-0.91%
2023/06/19	2	21.25	0	0.00	21.15	2	222	0.90%
2023/06/14	3	21.40	0	0.00	21.35	3	243	1.23%
2023/06/12	2	21.55	0	0.00	21.65	2	294	0.68%
2023/06/08	0	0.00	4	21.75	21.75	-4	291	-1.37%
2023/06/02	0	0.00	1	20.50	20.50	-1	281	-0.36%
2023/06/01	0	0.00	8	20.50	20.50	-8	288	-2.77%
2023/05/29	2	20.40	0	0.00	20.40	2	309	0.65%
2023/05/25	0	0.00	2	20.65	20.65	-2	326	-0.61%
2023/05/09	1	20.95	0	0.00	20.85	1	340	0.29%
2023/05/08	4	21.11	0	0.00	21.10	4	342	1.17%
2023/05/05	3	21.40	0	0.00	21.20	3	369	0.81%
2023/05/04	1	21.30	0	0.00	21.40	1	371	0.27%
2023/05/03	1	21.45	0	0.00	21.40	1	374	0.27%
2023/05/02	0	0.00	5	21.58	21.70	-5	379	-1.32%
2023/04/25	4	21.63	0	0.00	21.35	4	378	1.06%
2023/04/21	2	21.30	0	0.00	21.15	2	365	0.55%
2023/04/18	1	22.00	0	0.00	21.85	1	365	0.27%
2023/04/11	2	21.90	0	0.00	22.20	2	364	0.55%
2023/03/29	1	21.35	0	0.00	21.10	1	417	0.24%
2023/03/23	2	21.60	0	0.00	21.70	2	433	0.46%
2023/03/22	2	21.65	0	0.00	21.70	2	433	0.46%
2023/03/21	3	21.38	2	21.45	21.35	1	436	0.23%
2023/03/20	3	21.17	2	21.55	21.35	1	436	0.23%
2023/03/17	10	21.24	2	21.45	21.55	8	435	1.84%
2023/03/16	15	21.94	0	0.00	21.55	15	418	3.59%
2023/03/15	1	23.90	1	24.25	23.90	0	383	0.00%
2023/03/14	0	0.00	17	23.30	23.40	-17	376	-4.52%
2023/03/13	0	0.00	8	23.60	23.60	-8	379	-2.11%
2023/03/10	1	23.95	0	0.00	23.60	1	404	0.25%
2023/03/07	2	23.93	0	0.00	24.15	2	457	0.44%
2023/03/06	3	24.05	3	24.25	23.85	0	461	0.00%
2023/03/03	1	23.95	0	0.00	24.15	1	456	0.22%
2023/03/01	10	23.22	0	0.00	23.20	10	445	2.24%
2023/02/24	14	23.48	0	0.00	23.45	14	439	3.18%
2023/02/23	5	23.60	3	23.65	23.60	2	434	0.46%
2023/02/09	3	22.95	0	0.00	22.95	3	457	0.66%
2023/02/03	2	23.35	10	23.55	23.45	-8	454	-1.76%
2023/02/02	0	0.00	2	23.15	23.05	-2	426	-0.47%
2023/01/31	0	0.00	4	22.80	22.75	-4	424	-0.94%
2023/01/30	0	0.00	10	22.34	22.30	-10	422	-2.37%
2023/01/13	2	22.20	1	22.20	22.30	1	420	0.24%
2023/01/12	2	22.20	9	22.47	22.30	-7	423	-1.65%
2023/01/09	4	22.18	0	0.00	22.20	4	440	0.91%
2023/01/06	3	22.20	0	0.00	22.20	3	448	0.67%
2023/01/05	9	22.26	0	0.00	22.20	9	452	1.99%
2023/01/04	2	21.75	0	0.00	21.75	2	449	0.45%
2023/01/03	2	21.65	0	0.00	21.65	2	458	0.44%
2022/12/30	2	21.75	0	0.00	21.70	2	457	0.44%
2022/12/29	2	21.75	0	0.00	21.65	2	456	0.44%
2022/12/28	5	21.88	0	0.00	21.85	5	458	1.09%
2022/09/02	1	29.10	0	0.00	29.05	1	750	0.13%
2022/09/01	1	30.00	0	0.00	29.95	1	740	0.13%
2022/08/31	2	31.00	0	0.00	30.90	2	725	0.28%
2022/08/29	1	30.40	0	0.00	30.50	1	645	0.15%
2022/08/22	4	45.80	0	0.00	45.90	4	527	0.76%
2022/05/06	1	51.10	0	0.00	51.20	1	3,093	0.03%
2022/04/27	1	50.20	0	0.00	50.00	1	2,972	0.03%
2022/04/25	0	0.00	1	51.20	52.40	-1	2,903	-0.03%
2022/04/21	1	54.00	1	53.20	54.00	0	2,859	0.00%
2022/04/19	1	53.00	0	0.00	52.90	1	2,762	0.04%
2022/04/15	1	58.00	0	0.00	55.80	1	2,650	0.04%
2022/04/06	0	0.00	1	54.50	55.10	-1	2,399	-0.04%
2022/03/30	1	49.10	0	0.00	50.10	1	2,228	0.04%
2022/03/29	7	48.33	8	47.71	49.00	-1	2,021	-0.05%
2022/03/28	1	45.25	0	0.00	46.40	1	1,649	0.06%
2022/03/14	0	0.00	1	36.55	35.80	-1	1,150	-0.09%
2022/03/11	1	36.40	0	0.00	36.85	1	1,094	0.09%
2022/02/18	0	0.00	0.1	34.25	34.25	-0.1	415	-0.01%
2022/02/10	0	0.00	2	32.28	32.25	-2	459	-0.44%
2022/02/08	0	0.00	2	32.23	32.30	-2	476	-0.42%
2022/01/21	1	30.80	0	0.00	30.85	1	501	0.20%
2022/01/14	1	30.70	1	30.85	31.05	0	523	0.00%
2022/01/13	1	31.80	0	0.00	31.75	1	522	0.19%
2022/01/04	0	0.00	1	32.85	32.70	-1	535	-0.19%
2021/12/29	0	0.00	1	32.35	32.55	-1	539	-0.19%
2021/12/24	1	32.15	0	0.00	32.15	1	560	0.18%
2021/12/22	1	32.65	0	0.00	32.30	1	567	0.18%
2021/12/07	0	0.00	1	31.30	31.30	-1	634	-0.16%
2021/12/06	1	30.80	1	31.10	31.05	0	636	0.00%
2021/12/03	0	0.00	1	31.50	30.85	-1	638	-0.16%
2021/12/02	0	0.00	4	31.34	30.90	-4	648	-0.62%
2021/11/30	0	0.00	3	30.70	30.65	-3	657	-0.46%
2021/11/29	1	29.80	0	0.00	30.05	1	670	0.15%
2021/11/26	3	30.90	0	0.00	30.60	3	704	0.43%
2021/11/23	0	0.00	5	31.58	31.50	-5	715	-0.70%
2021/11/18	0	0.00	3	31.35	31.35	-3	774	-0.39%
2021/11/17	3	31.55	2	31.30	31.55	1	800	0.12%
2021/11/16	5	31.11	0	0.00	31.10	5	783	0.64%
2021/11/15	0	0.00	5	31.00	31.10	-5	780	-0.64%
2021/11/12	7	30.73	0	0.00	30.50	7	779	0.90%
2021/11/08	0	0.00	2	32.80	33.60	-2	740	-0.27%
2021/11/05	2	31.55	0	0.00	31.95	2	732	0.27%
2021/09/27	2	31.70	0	0.00	31.95	2	1,356	0.15%
2021/09/23	2	30.98	0	0.00	30.95	2	1,521	0.13%
2021/09/16	1	31.50	0	0.00	31.45	1	1,906	0.05%
2021/09/07	3	31.05	0	0.00	30.60	3	3,521	0.09%
2021/09/02	0	0.00	3	32.35	32.10	-3	3,656	-0.08%
2021/08/30	1	30.40	0	0.00	30.30	1	3,668	0.03%
2021/08/26	2	30.88	2	30.90	30.90	0	3,740	0.00%
2021/08/25	1	30.90	0	0.00	31.30	1	3,792	0.03%
2021/08/24	1	32.55	0	0.00	30.55	1	3,890	0.03%
2021/08/16	0	0.00	1	28.90	28.15	-1	5,739	-0.02%
2021/08/12	1	30.10	0	0.00	30.15	1	5,821	0.02%
2021/07/23	2	33.25	4	33.38	33.70	-2	6,122	-0.03%
2021/07/22	1	32.20	1	32.40	32.25	0	6,128	0.00%
2021/07/21	2	31.30	2	31.48	31.75	0	6,133	0.00%
2021/07/20	1	32.95	1	32.90	32.95	0	6,185	0.00%
2021/07/19	4	34.00	2	34.40	33.95	2	6,212	0.03%
2021/07/15	0	0.00	1	35.80	36.25	-1	6,402	-0.02%
2021/07/14	1	33.75	5	34.09	34.45	-4	6,378	-0.06%
2021/07/09	5	37.57	0	0.00	36.90	5	6,445	0.08%
2021/07/08	0	0.00	2	37.33	38.55	-2	6,431	-0.03%
2021/07/07	2	39.60	0	0.00	37.85	2	6,440	0.03%
2021/07/06	2	39.40	2	40.00	39.10	0	6,417	0.00%
2021/07/01	5	40.13	5	40.84	39.50	0	6,338	0.00%
2021/06/28	1	42.70	0	0.00	41.95	1	6,109	0.02%
2021/06/25	1	41.55	6	41.72	41.35	-5	6,035	-0.08%
2021/06/24	2	42.45	8	39.49	42.15	-6	5,954	-0.10%
2021/06/22	5	48.98	6	48.43	45.40	-1	5,678	-0.02%
2021/06/18	10	41.11	9	41.43	41.70	1	5,121	0.02%
2021/06/17	0	0.00	2	38.18	37.95	-2	4,892	-0.04%
2021/06/16	27	37.92	25	38.32	36.60	2	4,795	0.04%
2021/06/15	0	0.00	2	36.95	36.95	-2	4,492	-0.04%
2021/06/01	5	29.64	6	31.69	32.65	-1	4,478	-0.02%
2021/05/28	19	31.46	21	31.70	31.85	-2	4,108	-0.05%
2021/05/27	3	28.53	0	0.00	29.90	3	3,648	0.08%
2021/05/26	3	26.13	0	0.00	27.20	3	3,326	0.09%
2021/05/25	12	25.32	11	25.44	24.75	1	3,015	0.03%
2021/05/24	1	24.85	1	25.60	25.60	0	2,702	0.00%
2021/05/20	1	21.60	2	22.28	22.10	-1	2,540	-0.04%
2021/05/18	0	0.00	1	22.50	21.95	-1	2,599	-0.04%
2021/05/17	0	0.00	3	18.87	21.50	-3	2,538	-0.12%
2021/05/14	0	0.00	3	20.00	20.80	-3	2,516	-0.12%
2021/05/13	0	0.00	6	20.08	20.60	-6	2,495	-0.24%
2021/05/12	1	20.15	2	20.73	20.75	-1	2,484	-0.04%
2021/05/11	2	22.55	1	22.00	22.35	1	2,459	0.04%
2021/05/07	0	0.00	1	22.25	22.95	-1	2,408	-0.04%
2021/05/05	0	0.00	4	22.51	21.90	-4	2,377	-0.17%
2021/05/03	0	0.00	2	24.98	23.95	-2	2,316	-0.09%
2021/04/29	0	0.00	2	24.00	24.10	-2	2,278	-0.09%
2021/04/27	2	24.25	0	0.00	24.20	2	2,263	0.09%
2021/04/26	3	25.38	0	0.00	24.45	3	2,242	0.13%
2021/04/23	1	23.05	0	0.00	24.10	1	2,182	0.05%
2021/04/22	7	24.76	2	26.53	23.80	5	2,160	0.23%
2021/04/21	10	24.91	3	24.40	25.50	7	2,026	0.35%
2021/04/20	4	23.78	4	23.93	23.85	0	1,931	0.00%
2021/04/19	3	25.60	5	25.48	25.00	-2	1,887	-0.11%
2021/04/16	0	0.00	2	23.68	24.00	-2	1,779	-0.11%
2021/04/15	0	0.00	3	23.28	23.40	-3	1,751	-0.17%
2021/04/14	2	22.05	4	22.53	22.30	-2	1,722	-0.12%
2021/04/13	6	22.44	3	22.93	22.30	3	1,724	0.17%
2021/04/12	4	22.93	2	22.80	22.85	2	1,692	0.12%
2021/04/08	0	0.00	22	22.05	22.55	-22	1,672	-1.32%
2021/04/07	0	0.00	20	21.90	22.05	-20	1,663	-1.20%
2021/04/01	2	21.85	0	0.00	21.95	2	1,909	0.10%
2021/03/31	0	0.00	1	22.50	22.20	-1	1,917	-0.05%
2021/03/30	0	0.00	2	22.30	22.00	-2	1,913	-0.10%
2021/03/29	40	21.63	0	0.00	21.60	40	1,875	2.13%
2021/03/26	0	0.00	1	21.50	21.20	-1	1,876	-0.05%
2021/03/22	0	0.00	1	22.00	21.65	-1	2,473	-0.04%
2021/03/19	0	0.00	2	21.85	21.25	-2	2,467	-0.08%
2021/03/16	0	0.00	2	21.65	21.10	-2	2,413	-0.08%
2021/03/15	0	0.00	1	21.30	21.00	-1	2,366	-0.04%
2021/01/29	0	0.00	1	15.30	15.15	-1	3,606	-0.03%
2021/01/20	1	16.05	0	0.00	15.75	1	3,773	0.03%
2021/01/19	1	16.90	0	0.00	16.80	1	3,948	0.03%
2021/01/15	1	17.55	0	0.00	17.05	1	4,118	0.02%
2021/01/14	1	17.80	0	0.00	17.90	1	4,242	0.02%
2021/01/13	1	17.65	0	0.00	17.75	1	4,265	0.02%
2021/01/12	1	18.30	0	0.00	18.05	1	4,307	0.02%
2021/01/08	1	18.90	0	0.00	18.95	1	4,343	0.02%
2021/01/07	1	18.95	0	0.00	19.05	1	4,390	0.02%
2021/01/06	1	19.20	0	0.00	19.00	1	4,460	0.02%
2021/01/05	2	19.75	0	0.00	19.65	2	4,722	0.04%
2021/01/04	1	20.30	0	0.00	20.00	1	4,872	0.02%
2020/12/31	1	20.35	0	0.00	20.35	1	4,957	0.02%
2020/12/30	2	20.65	0	0.00	20.60	2	4,964	0.04%
2020/12/29	30	21.70	30	21.95	21.30	0	5,000	0.00%
2020/12/23	1	18.75	0	0.00	20.70	1	4,872	0.02%
2020/12/22	2	20.28	0	0.00	19.10	2	4,832	0.04%
2020/12/21	2	20.50	0	0.00	20.55	2	4,779	0.04%
2020/12/18	3	21.00	1	21.40	20.55	2	4,690	0.04%
2020/12/16	33	21.26	32	21.49	21.50	1	4,552	0.02%
2020/12/07	1	18.60	0	0.00	18.90	1	3,988	0.03%
2020/12/03	1	19.85	0	0.00	19.60	1	3,945	0.03%
2020/12/01	1	19.70	5	19.80	20.05	-4	3,874	-0.10%
2020/11/26	0	0.00	5	22.15	21.10	-5	3,709	-0.13%
2020/11/25	6	21.31	0	0.00	21.70	6	3,615	0.17%
2020/11/24	9	20.94	4	21.25	21.25	5	3,387	0.15%
2020/11/23	0	0.00	1	18.10	19.35	-1	3,167	-0.03%
2020/11/20	0	0.00	3	17.68	17.60	-3	3,117	-0.10%
2020/11/18	2	17.38	0	0.00	17.20	2	3,029	0.07%
2020/11/17	4	17.89	0	0.00	17.70	4	2,955	0.14%
2020/10/22	0	0.00	2	21.53	19.80	-2	1,528	-0.13%
2020/10/20	1	17.70	0	0.00	18.00	1	1,353	0.07%
2020/10/16	0	0.00	1	15.75	15.70	-1	1,260	-0.08%
2020/10/15	2	16.00	3	15.70	15.75	-1	1,226	-0.08%
2020/10/14	1	17.05	0	0.00	16.55	1	1,171	0.09%
2020/10/13	1	16.25	3	16.62	16.70	-2	1,090	-0.18%
2020/10/12	3	14.90	0.1	15.55	15.55	3	806	0.37%
2020/10/08	3	13.58	3	13.73	14.15	0	637	0.00%
2020/10/06	1	12.95	0	0.00	13.00	1	502	0.20%
2020/10/05	50	12.10	50	12.20	12.85	0	422	0.00%
2018/10/29	0	0.00	2	10.05	10.05	-2	79	-2.52%
2018/10/17	2	9.60	0	0.00	9.66	2	83	2.38%