上海商銀 (5876)-亞東-台中券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	12	45.88	45.60	-12	7,656	-0.16%
2024/05/29	1	45.55	0	0.00	45.55	1	7,523	0.01%
2024/05/27	12	46.17	0	0.00	46.00	12	7,305	0.16%
2024/05/24	1	46.50	0	0.00	46.40	1	7,154	0.01%
2024/05/23	0	0.00	1	47.45	47.45	-1	7,010	-0.01%
2024/05/21	1	46.80	0	0.00	47.25	1	6,474	0.02%
2024/05/20	0	0.00	3	46.97	47.50	-3	6,319	-0.05%
2024/05/17	0	0.00	5	46.55	46.10	-5	5,982	-0.08%
2024/05/14	6	45.93	1	45.90	45.90	5	5,605	0.09%
2024/05/10	3.1	46.75	0	0.00	46.90	3.1	5,515	0.06%
2024/05/06	1	46.80	2	47.40	46.90	-1	5,398	-0.02%
2024/05/03	0.2	47.10	0.2	47.10	47.00	0.1	5,332	0.00%
2024/04/30	0.6	46.50	4	46.24	46.45	-3.4	5,131	-0.07%
2024/04/29	1	46.15	0	0.00	46.40	1	5,088	0.02%
2024/04/26	2	45.23	0	0.00	45.05	2	5,005	0.04%
2024/04/25	0	0.00	1	45.05	45.20	-1	5,001	-0.02%
2024/04/22	1	45.30	5	45.60	45.55	-4	5,059	-0.08%
2024/04/19	5	45.75	1	45.40	45.00	4	5,005	0.08%
2024/04/18	1	46.30	0	0.00	46.05	1	4,828	0.02%
2024/04/16	0	0.00	10	46.40	46.10	-10	4,882	-0.20%
2024/04/12	0	0.00	15	47.30	47.50	-15	4,759	-0.32%
2024/04/11	15	47.54	0	0.00	47.50	15	4,686	0.32%
2024/04/09	1	46.75	0	0.00	46.85	1	4,656	0.02%
2024/04/03	0.2	46.45	0	0.00	45.95	0.2	4,637	0.00%
2024/04/02	10	46.50	1.4	46.61	46.35	8.6	4,661	0.19%
2024/04/01	0	0.00	0.1	46.70	46.50	-0.1	4,731	0.00%
2024/03/29	2	47.95	1.3	47.84	48.35	0.7	4,637	0.01%
2024/03/28	0	0.00	0.2	47.95	48.25	-0.2	4,280	0.00%
2024/03/27	0	0.00	0.3	47.69	48.00	-0.3	4,031	-0.01%
2024/03/26	1	47.05	0.2	46.95	47.30	0.8	3,971	0.02%
2024/03/25	0	0.00	0.1	47.00	46.90	-0.1	3,980	0.00%
2024/03/22	0	0.00	3.1	47.86	47.90	-3.1	3,981	-0.08%
2024/03/21	1.2	47.73	0.4	47.49	47.80	0.8	3,893	0.02%
2024/03/20	0	0.00	2.2	46.64	46.70	-2.2	3,810	-0.06%
2024/03/19	0	0.00	0.3	46.00	46.35	-0.3	3,718	-0.01%
2024/03/18	2	46.10	0	0.00	46.30	2	3,617	0.06%
2024/03/15	0	0.00	11	45.98	46.40	-11	3,598	-0.31%
2024/03/14	5	45.60	0	0.00	46.20	5	3,455	0.14%
2024/03/12	6	44.88	0	0.00	45.05	6	3,351	0.18%
2024/03/06	0	0.00	2	44.60	44.30	-2	3,533	-0.06%
2024/03/01	2	44.90	0	0.00	44.55	2	3,979	0.05%
2024/02/27	0	0.00	1	44.65	44.70	-1	4,284	-0.02%
2024/02/19	1	44.75	0	0.00	44.85	1	4,645	0.02%
2024/01/26	0	0.00	5	44.75	44.70	-5	4,812	-0.10%
2024/01/24	0	0.00	0	44.60	44.35	0	4,902	0.00%
2024/01/19	0.1	44.50	0	0.00	44.70	0.1	5,061	0.00%
2024/01/18	0	0.00	5	44.55	44.25	-5	5,077	-0.10%
2024/01/10	11.1	45.37	3	44.78	44.95	8.1	5,037	0.16%
2024/01/09	0	0.00	1	46.25	46.20	-1	4,926	-0.02%
2023/12/29	1.1	46.64	0	0.00	46.80	1.1	5,093	0.02%
2023/12/28	2	46.83	10	46.65	46.85	-8	5,099	-0.16%
2023/12/20	0.1	45.15	0	0.00	45.15	0.1	4,895	0.00%
2023/12/19	10	45.30	0	0.00	45.40	10	4,875	0.21%
2023/12/18	0	0.00	4	45.55	45.80	-4	4,905	-0.08%
2023/12/14	4	45.85	5	46.25	46.25	-1	4,807	-0.02%
2023/12/11	5	45.55	0	0.00	45.85	5	4,863	0.10%
2023/12/05	0.1	45.95	0	46.10	45.90	0	4,794	0.00%
2023/12/01	0	0.00	0	45.80	46.00	0	4,742	0.00%
2023/11/22	0.1	45.85	0	0.00	45.70	0.1	3,865	0.00%
2023/11/15	0.1	44.95	0	0.00	45.05	0.1	3,667	0.00%
2023/11/06	0	0.00	10	44.50	44.65	-10	3,685	-0.27%
2023/11/02	0	0.00	5	43.95	44.00	-5	3,571	-0.14%
2023/10/30	5	42.85	0	0.00	42.70	5	3,504	0.14%
2023/10/25	10	42.98	0	0.00	43.00	10	3,408	0.29%
2023/10/19	0	0.00	5	43.25	43.40	-5	3,321	-0.15%
2023/10/17	5	43.55	0	0.00	43.50	5	3,293	0.15%
2023/10/11	0	0.00	22	44.05	44.35	-22	3,358	-0.66%
2023/10/06	0	0.00	1	43.20	43.40	-1	3,304	-0.03%
2023/10/05	12	42.53	0	0.00	42.40	12	3,278	0.37%
2023/10/03	1	42.85	0	0.00	42.85	1	3,236	0.03%
2023/09/28	0	0.00	5	43.10	43.25	-5	3,496	-0.14%
2023/09/22	5	42.85	0	0.00	43.00	5	3,593	0.14%
2023/09/21	0.5	42.65	5	42.80	42.65	-4.5	3,592	-0.13%
2023/09/20	0	0.00	10	43.45	43.55	-10	3,540	-0.28%
2023/09/11	0.1	42.50	5	42.35	42.55	-5	3,848	-0.13%
2023/09/08	5	42.45	0	0.00	42.65	5	3,842	0.13%
2023/09/07	5	42.60	0	0.00	42.60	5	3,885	0.13%
2023/09/04	5	42.95	0	0.00	43.00	5	3,832	0.13%
2023/08/31	0.1	42.65	0	0.00	42.60	0.1	3,892	0.00%
2023/08/30	5	42.80	0	0.00	42.80	5	3,829	0.13%
2023/08/25	0.1	42.35	0	0.00	42.40	0.1	5,038	0.00%
2023/08/24	2.1	42.10	2	42.80	42.80	0.1	5,069	0.00%
2023/08/17	0.1	41.90	0	0.00	42.00	0.1	5,352	0.00%
2023/08/16	0.1	42.55	0	0.00	42.35	0.1	5,309	0.00%
2023/08/15	0.1	42.95	1	42.90	42.95	-1	5,328	-0.02%
2023/08/14	0.1	43.50	0	0.00	43.10	0.1	5,348	0.00%
2023/08/09	0	0.00	5	44.16	44.20	-5	5,425	-0.09%
2023/08/08	4	44.18	0	0.00	44.10	4	5,448	0.07%
2023/08/02	0	0.00	10	44.10	43.85	-10	5,465	-0.18%
2023/08/01	10	44.36	20	44.30	44.50	-10	5,460	-0.18%
2023/07/28	0	0.00	10	44.25	44.25	-10	5,510	-0.18%
2023/07/27	5	44.50	0	0.00	44.50	5	5,589	0.09%
2023/07/26	5	44.00	0	0.00	44.40	5	5,657	0.09%
2023/07/21	1	44.40	0	0.00	43.90	1	5,730	0.02%
2023/07/18	0	0.00	2	44.55	45.05	-2	5,641	-0.04%
2023/07/13	0	0.00	1	43.90	43.95	-1	5,609	-0.02%
2023/07/06	1	43.45	4	44.20	43.40	-3	5,453	-0.06%
2023/07/05	2	45.98	0	0.00	46.05	2	5,251	0.04%
2023/07/04	7	45.81	3	46.10	46.15	4	5,194	0.08%
2023/07/03	1	45.60	12	45.58	45.90	-11	5,182	-0.21%
2023/06/30	11	45.52	0	0.00	45.40	11	5,212	0.21%
2023/06/29	20	45.75	10	45.55	45.65	10	5,183	0.19%
2023/06/28	10	45.50	0	0.00	45.45	10	5,186	0.19%
2023/06/21	0	0.00	24	45.70	45.70	-24	5,195	-0.46%
2023/06/20	25	46.05	0	0.00	45.70	25	5,185	0.48%
2023/06/19	0	0.00	1	46.30	46.45	-1	5,079	-0.02%
2023/06/12	0	0.00	0.1	46.50	46.25	-0.1	5,126	0.00%
2023/06/08	0	0.00	5	46.50	46.20	-5	5,296	-0.09%
2023/06/02	5	45.60	0	0.00	45.40	5	5,328	0.09%
2023/05/31	0.1	45.25	0	0.00	45.15	0.1	5,230	0.00%
2023/05/19	0	0.00	5	47.30	47.30	-5	3,841	-0.13%
2023/05/16	5	46.55	0	0.00	46.55	5	3,707	0.13%
2023/05/11	0	0.00	3	46.45	46.50	-3	3,696	-0.08%
2023/05/08	3	46.25	0	0.00	46.35	3	3,655	0.08%
2023/05/03	0	0.00	1	45.40	45.50	-1	3,585	-0.03%
2023/05/02	0.1	46.00	0	0.00	46.00	0.1	3,576	0.00%
2023/04/20	0	0.00	5	46.60	46.35	-5	3,662	-0.14%
2023/04/14	0	0.00	0.1	47.15	47.50	-0.1	3,787	0.00%
2023/04/11	0.1	46.75	0	0.00	46.95	0.1	3,834	0.00%
2023/04/07	5	46.55	0	0.00	46.40	5	3,843	0.13%
2023/03/30	0.1	46.30	3	46.80	46.30	-3	3,871	-0.08%
2023/03/27	0	0.00	8	46.36	46.25	-8	4,302	-0.19%
2023/03/21	0	0.00	5	45.70	45.50	-5	4,374	-0.11%
2023/03/17	5	44.98	0	0.00	44.70	5	4,439	0.11%
2023/03/16	0	0.00	1	44.75	44.75	-1	4,275	-0.02%
2023/03/15	0	0.00	0	45.10	44.60	0	4,311	0.00%
2023/03/14	0.1	44.85	1	44.50	44.55	-1	4,320	-0.02%
2023/03/13	0.1	45.55	3.4	45.70	45.45	-3.4	4,310	-0.08%
2023/03/10	3	46.70	0	0.00	45.85	3	4,257	0.07%
2023/03/03	0	0.00	2	47.20	47.30	-2	4,629	-0.04%
2023/03/01	0.1	47.35	1	47.40	47.45	-0.9	4,730	-0.02%
2023/02/22	0.1	47.60	0	0.00	47.65	0.1	4,721	0.00%
2023/02/21	0.1	47.65	0	0.00	47.80	0.1	4,739	0.00%
2023/02/17	0	0.00	2.4	47.29	47.15	-2.4	4,885	-0.05%
2023/02/15	0.1	47.10	0	0.00	46.80	0.1	5,097	0.00%
2023/02/14	0	47.24	0	0.00	47.30	0	5,144	0.00%
2023/02/13	2	47.15	0	0.00	47.15	2	5,237	0.04%
2023/02/10	1.1	47.10	0	0.00	47.05	1.1	5,250	0.02%
2023/02/08	3	46.72	0	0.00	46.85	3	5,363	0.06%
2023/02/06	0	0.00	3	46.75	46.60	-3	5,497	-0.05%
2023/02/02	0.1	46.80	0	0.00	46.75	0.1	5,620	0.00%
2023/01/31	0	0.00	1	47.70	46.60	-1	5,647	-0.02%
2023/01/17	0	0.00	1	47.05	47.10	-1	5,554	-0.02%
2023/01/16	1	46.70	1	46.90	46.80	0	5,560	0.00%
2023/01/12	1	46.40	1	46.50	46.40	0	5,790	0.00%
2023/01/11	1	46.35	0	0.00	46.25	1	5,846	0.02%
2023/01/04	0.1	44.85	0	0.00	44.95	0.1	6,008	0.00%
2022/12/30	2	44.05	0	0.00	44.05	2	6,024	0.03%
2022/12/29	3	43.92	1	44.00	43.90	2	6,044	0.03%
2022/12/28	2	44.25	1	44.30	44.15	1	6,016	0.02%
2022/12/27	0	0.00	1	44.20	44.25	-1	6,015	-0.02%
2022/12/23	1.1	43.86	1.9	44.22	44.25	-0.9	6,076	-0.01%
2022/12/22	1.1	43.73	0	0.00	44.45	1.1	6,119	0.02%
2022/12/21	3.1	44.17	2	44.08	43.75	1.1	6,124	0.02%
2022/12/20	6.1	45.02	4	45.03	44.50	2.1	6,004	0.03%
2022/12/19	1	47.00	0	0.00	47.00	1	5,745	0.02%
2022/12/12	1	47.70	3	47.38	47.60	-2	5,774	-0.03%
2022/11/25	0	0.00	2	46.05	46.50	-2	5,397	-0.04%
2022/11/23	2	45.68	0	0.00	45.80	2	5,521	0.04%
2022/11/14	2	45.93	0	0.00	46.00	2	5,269	0.04%
2022/09/08	0	0.00	10	48.40	49.25	-10	4,519	-0.22%
2022/09/07	10	48.88	0	0.00	48.55	10	4,555	0.22%
2022/09/02	1	48.80	0	0.00	48.65	1	4,689	0.02%
2022/08/18	0	0.00	10	51.20	50.60	-10	5,492	-0.18%
2022/08/08	10	51.20	0	0.00	51.60	10	5,858	0.17%
2022/07/04	0	0.00	0.1	51.80	52.40	-0.1	5,690	0.00%
2022/06/28	0	0.00	1	54.60	54.40	-1	5,611	-0.02%
2022/06/23	0	0.00	0.1	53.80	54.00	-0.1	5,552	0.00%
2022/06/15	0	0.00	1	51.90	52.30	-1	5,447	-0.02%
2022/06/13	1	50.80	0	0.00	50.70	1	5,434	0.02%
2022/06/08	0	0.00	1	53.00	52.80	-1	5,229	-0.02%
2022/06/07	0	0.00	40	52.40	52.60	-40	5,235	-0.76%
2022/06/06	0	0.00	1	52.40	52.50	-1	5,137	-0.02%
2022/06/01	0	0.00	1	51.90	51.70	-1	5,073	-0.02%
2022/05/31	20	51.80	0	0.00	50.60	20	4,930	0.41%
2022/05/27	20	51.00	1	50.80	50.90	19	4,473	0.42%
2022/05/24	0	0.00	5	50.38	50.00	-5	4,233	-0.12%
2022/05/16	0	0.00	1	46.25	46.25	-1	3,847	-0.03%
2022/05/12	0	0.00	5	46.02	45.95	-5	3,823	-0.13%
2022/04/27	1	48.30	0	0.00	48.15	1	4,143	0.02%
2022/04/26	0	0.00	2	49.63	49.40	-2	4,157	-0.05%
2022/04/25	1	48.55	1	48.40	48.55	0	4,170	0.00%
2022/04/22	1	49.55	5	49.00	49.70	-4	4,187	-0.10%
2022/04/21	1	48.90	2	49.10	49.25	-1	4,278	-0.02%
2022/04/20	3	49.30	0	0.00	49.55	3	4,476	0.07%
2022/04/19	2	49.30	0	0.00	48.90	2	4,671	0.04%
2022/04/18	1	49.10	0	0.00	49.10	1	4,745	0.02%
2022/04/15	5.1	49.55	0	0.00	49.55	5.1	4,739	0.11%
2022/04/14	0	0.00	1	50.20	49.75	-1	4,786	-0.02%
2022/04/13	1	50.80	0	0.00	51.00	1	4,790	0.02%
2022/04/12	0	0.00	4	50.08	50.30	-4	4,761	-0.08%
2022/04/11	0	0.00	5	50.60	50.50	-5	4,731	-0.11%
2022/04/07	0	49.30	1.4	49.46	49.05	-1.4	4,671	-0.03%
2022/04/06	4	50.05	4	50.53	51.00	0	4,643	0.00%
2022/04/01	1	49.85	2	49.70	49.95	-1	4,553	-0.02%
2022/03/31	0	0.00	10	50.40	50.20	-10	4,504	-0.22%
2022/03/30	1	50.10	2	49.95	50.30	-1	4,454	-0.02%
2022/03/28	2	49.33	0	0.00	49.70	2	4,369	0.05%
2022/03/25	0	0.00	1	49.20	49.55	-1	4,366	-0.02%
2022/03/24	1	49.85	0	0.00	50.00	1	4,353	0.02%
2022/03/23	0	0.00	5	49.65	49.85	-5	4,291	-0.12%
2022/03/18	0	0.00	4	48.21	48.80	-4	4,216	-0.09%
2022/03/17	0	0.00	2	47.85	48.15	-2	4,142	-0.05%
2022/03/16	0	0.00	1	46.40	46.80	-1	4,049	-0.02%
2022/03/15	2	46.13	0	0.00	46.20	2	4,022	0.05%
2022/03/14	1	46.10	0	0.00	46.25	1	4,039	0.02%
2022/03/11	1	45.70	0	0.00	45.70	1	4,063	0.02%
2022/03/08	4	44.99	0	0.00	44.80	4	4,030	0.10%
2022/03/07	0	0.00	1	45.35	45.45	-1	3,996	-0.03%
2022/02/23	0	0.00	5	47.20	47.45	-5	3,960	-0.13%
2022/02/17	0	0.00	1	48.80	48.75	-1	4,037	-0.02%
2022/02/14	1	49.15	1	48.55	49.15	0	4,008	0.00%
2022/02/11	1	48.95	0	0.00	49.30	1	3,981	0.03%
2022/02/10	0	0.00	7	48.16	48.95	-7	3,969	-0.18%
2022/02/07	8	47.38	0	0.00	47.95	8	3,825	0.21%
2022/01/26	0	0.00	2	47.50	46.25	-2	3,723	-0.05%
2022/01/24	0	0.00	2	47.75	47.65	-2	3,491	-0.06%
2022/01/21	3	47.55	0	0.00	47.55	3	3,501	0.09%
2022/01/20	0	0.00	14	48.50	48.45	-14	3,446	-0.41%
2022/01/19	1	48.60	0	0.00	48.50	1	3,410	0.03%
2022/01/14	2	49.18	0	0.00	48.60	2	3,305	0.06%
2022/01/13	1	50.00	2	49.80	49.65	-1	3,235	-0.03%
2022/01/11	0	0.00	1	48.45	48.70	-1	2,791	-0.04%
2022/01/06	1	47.85	0	0.00	47.85	1	2,628	0.04%
2021/12/29	1	47.55	0	0.00	47.55	1	2,698	0.04%
2021/12/17	2	47.13	0	0.00	47.35	2	2,811	0.07%
2021/12/10	0	0.00	1	47.30	47.05	-1	3,000	-0.03%
2021/12/03	0	0.00	1	46.95	46.95	-1	3,007	-0.03%
2021/11/19	1	46.65	0	0.00	46.75	1	3,371	0.03%
2021/11/18	0	0.00	15	46.58	46.70	-15	3,363	-0.45%
2021/11/15	3	45.57	1	45.60	45.60	2	3,310	0.06%
2021/11/08	0	0.00	1	44.50	44.55	-1	3,366	-0.03%
2021/11/05	0	0.00	5	44.40	44.60	-5	3,389	-0.15%
2021/10/29	1	44.25	0	0.00	44.00	1	3,463	0.03%
2021/10/21	0	0.00	1	44.95	44.80	-1	3,687	-0.03%
2021/10/18	0	0.00	1	44.10	44.45	-1	3,694	-0.03%
2021/10/13	1	43.50	0	0.00	43.90	1	3,760	0.03%
2021/09/15	0	0.00	6	45.52	45.75	-6	3,481	-0.17%
2021/09/13	0	0.00	2	45.45	45.55	-2	3,495	-0.06%
2021/09/09	1	44.75	0	0.00	45.75	1	3,585	0.03%
2021/09/08	0	0.00	2	45.20	45.60	-2	3,560	-0.06%
2021/09/07	0	0.00	1	45.40	45.20	-1	3,569	-0.03%
2021/09/01	0	0.00	1	44.80	44.65	-1	3,480	-0.03%
2021/08/31	0	0.00	5	44.45	45.00	-5	3,425	-0.15%
2021/08/27	2	43.40	0	0.00	43.90	2	3,196	0.06%
2021/08/13	0	0.00	1	41.25	41.40	-1	3,792	-0.03%
2021/08/11	0	0.00	1	41.50	41.70	-1	3,897	-0.03%
2021/07/16	1	45.45	0	0.00	45.50	1	4,734	0.02%
2021/07/07	0	0.00	6	44.98	45.10	-6	4,942	-0.12%
2021/07/06	0	0.00	2	45.25	45.25	-2	5,008	-0.04%
2021/06/24	1	44.90	0	0.00	45.00	1	5,266	0.02%
2021/06/09	2	44.65	0	0.00	45.00	2	5,553	0.04%
2021/06/07	1	44.45	0	0.00	45.00	1	5,659	0.02%
2021/06/04	0	0.00	3	44.85	45.15	-3	5,725	-0.05%
2021/06/02	0	0.00	2	45.40	45.50	-2	5,888	-0.03%
2021/05/25	0	0.00	1	45.10	45.20	-1	5,631	-0.02%
2021/05/21	0	0.00	4	44.35	44.35	-4	5,571	-0.07%
2021/05/20	0	0.00	7	43.41	43.35	-7	5,513	-0.13%
2021/05/18	0	0.00	10	43.40	43.60	-10	5,446	-0.18%
2021/05/17	1	42.15	0	0.00	41.30	1	5,458	0.02%
2021/05/14	2	42.93	0	0.00	42.65	2	5,399	0.04%
2021/05/12	1	41.55	0	0.00	41.50	1	5,268	0.02%
2021/05/11	2	43.65	0	0.00	43.40	2	5,080	0.04%
2021/05/10	4	44.60	1	44.30	44.50	3	5,059	0.06%
2021/05/07	0	0.00	1	43.75	44.05	-1	5,133	-0.02%
2021/05/06	1	43.85	0	0.00	43.90	1	5,165	0.02%
2021/05/05	1	42.70	0	0.00	42.45	1	5,123	0.02%
2021/05/04	1	42.55	0	0.00	42.45	1	5,168	0.02%
2021/04/29	0	0.00	1	44.05	43.45	-1	5,159	-0.02%
2021/04/23	0	0.00	1	43.00	43.00	-1	5,228	-0.02%
2021/04/19	0	0.00	1	42.60	43.00	-1	5,194	-0.02%
2021/04/16	4	42.28	0	0.00	42.45	4	5,165	0.08%
2021/04/15	2	42.15	0	0.00	42.15	2	5,255	0.04%
2021/04/14	1	42.15	0	0.00	42.40	1	5,288	0.02%
2021/04/07	1	41.45	0	0.00	41.60	1	5,366	0.02%
2021/04/06	1	41.25	0	0.00	41.20	1	5,352	0.02%
2021/04/01	0	0.00	2	41.53	41.55	-2	5,306	-0.04%
2021/03/31	0	0.00	1	41.85	41.95	-1	5,250	-0.02%
2021/03/30	0	0.00	1	41.75	41.80	-1	5,197	-0.02%
2021/03/25	0	0.00	15	41.00	41.15	-15	5,066	-0.30%
2021/03/18	1	40.90	7	41.24	40.80	-6	5,025	-0.12%
2021/03/11	0	0.00	2	40.68	40.65	-2	5,153	-0.04%
2021/03/10	0	0.00	1	40.30	40.70	-1	5,100	-0.02%
2021/03/09	0	0.00	9	40.45	40.45	-9	5,044	-0.18%
2021/03/08	1	39.70	0	0.00	39.60	1	4,938	0.02%
2021/03/05	7	39.28	0	0.00	39.40	7	4,910	0.14%
2021/03/04	5	39.20	0	0.00	39.65	5	5,061	0.10%
2021/02/26	12	39.52	0	0.00	39.90	12	4,912	0.24%
2021/02/25	0	0.00	14	40.60	40.80	-14	4,739	-0.30%
2021/02/24	1	39.95	0	0.00	39.85	1	4,709	0.02%
2021/02/23	1	39.95	0	0.00	39.85	1	4,696	0.02%
2021/02/19	0	0.00	1	39.15	39.20	-1	4,714	-0.02%
2021/02/05	2	38.60	0	0.00	38.75	2	4,674	0.04%
2021/02/02	1	38.65	0	0.00	38.55	1	4,790	0.02%
2021/01/29	2	37.95	0	0.00	37.40	2	4,785	0.04%
2021/01/28	4	38.33	0	0.00	38.25	4	4,680	0.09%
2021/01/27	1	38.80	0	0.00	38.60	1	4,609	0.02%
2021/01/26	3	38.68	0	0.00	38.60	3	4,602	0.07%
2021/01/25	3	38.97	0	0.00	38.90	3	4,572	0.07%
2021/01/22	1	39.35	0	0.00	39.00	1	4,609	0.02%
2021/01/20	7	40.27	4	40.10	39.00	3	4,531	0.07%
2021/01/08	0	0.00	10	42.20	42.50	-10	4,359	-0.23%
2020/12/29	0	0.00	5	40.10	40.05	-5	4,007	-0.12%
2020/12/11	3	39.72	0	0.00	40.00	3	4,364	0.07%
2020/12/10	1	39.05	0	0.00	39.05	1	4,261	0.02%
2020/12/09	2	38.45	0	0.00	39.15	2	4,238	0.05%
2020/12/08	3	39.10	4	39.18	38.95	-1	4,158	-0.02%
2020/12/03	0	0.00	2	39.90	40.00	-2	4,081	-0.05%
2020/12/02	2	39.30	0	0.00	39.90	2	4,113	0.05%
2020/11/24	1	40.30	0	0.00	40.30	1	4,045	0.02%
2020/11/19	0	0.00	1	40.35	40.50	-1	4,125	-0.02%
2020/11/18	0	0.00	2	40.80	40.95	-2	4,134	-0.05%
2020/11/16	0	0.00	1	40.45	40.50	-1	4,208	-0.02%
2020/11/13	1	39.75	0	0.00	39.90	1	4,178	0.02%
2020/11/12	1	39.85	2	39.75	39.80	-1	4,197	-0.02%
2020/11/05	0	0.00	1	38.60	38.60	-1	4,000	-0.02%
2020/10/30	2	37.13	0	0.00	37.05	2	4,024	0.05%
2020/10/27	0	0.00	2	38.05	38.05	-2	3,992	-0.05%
2020/10/26	1.7	38.38	0	0.00	38.30	1.7	4,014	0.04%
2020/10/19	3	38.38	0	0.00	38.20	3	4,045	0.07%
2020/10/16	2	38.00	0	0.00	38.00	2	4,012	0.05%
2020/10/15	1	38.05	0	0.00	38.05	1	4,022	0.02%
2020/10/07	0	0.00	1	39.05	39.00	-1	4,156	-0.02%
2020/09/29	0	0.00	5	39.10	39.10	-5	4,224	-0.12%
2020/09/22	0	0.00	1	39.85	39.50	-1	4,105	-0.02%
2020/09/18	1	40.75	0	0.00	40.75	1	4,094	0.02%
2020/09/17	1	40.55	0	0.00	40.30	1	4,079	0.02%
2020/09/11	0	0.00	1	40.20	40.45	-1	4,229	-0.02%
2020/09/10	1	40.35	0	0.00	40.35	1	4,270	0.02%
2020/09/09	2	40.35	0	0.00	40.55	2	4,314	0.05%
2020/09/08	2	40.80	0	0.00	40.80	2	4,341	0.05%
2020/09/07	2	40.95	0	0.00	40.90	2	4,374	0.05%
2020/09/04	1	41.40	0	0.00	41.50	1	4,374	0.02%
2020/09/03	2	41.65	0	0.00	41.80	2	4,380	0.05%
2020/09/02	1	41.25	0	0.00	41.50	1	4,416	0.02%
2020/08/24	3	41.42	0	0.00	41.35	3	4,690	0.06%
2020/08/21	1	41.80	0	0.00	41.80	1	4,710	0.02%
2020/08/13	0	0.00	1	43.70	43.85	-1	4,787	-0.02%
2020/08/10	0	0.00	1	43.70	43.70	-1	4,804	-0.02%
2020/08/06	1	43.00	1	42.80	43.00	0	4,802	0.00%
2020/08/04	1	41.80	0	0.00	41.65	1	4,852	0.02%
2020/08/03	1	41.45	1	41.60	41.45	0	4,872	0.00%
2020/07/16	2	44.85	0	0.00	44.80	2	5,154	0.04%
2020/07/07	0	0.00	5	47.70	47.50	-5	5,139	-0.10%
2020/07/03	0	0.00	1	47.10	47.00	-1	5,150	-0.02%
2020/06/18	0	0.00	6	45.01	45.10	-6	5,688	-0.11%
2020/06/15	1	44.50	0	0.00	44.05	1	6,057	0.02%
2020/06/12	0	0.00	1	44.70	44.50	-1	6,159	-0.02%
2020/06/09	0	0.00	20	46.00	46.10	-20	6,656	-0.30%
2020/06/03	0	0.00	13	44.48	44.75	-13	7,157	-0.18%
2020/06/01	1	43.50	0	0.00	43.50	1	7,206	0.01%
2020/05/28	2	42.10	0	0.00	42.20	2	7,047	0.03%
2020/05/26	0	0.00	2	43.30	42.90	-2	7,077	-0.03%
2020/05/25	1	41.75	1	41.80	41.75	0	7,038	0.00%
2020/05/22	0	0.00	1	42.75	42.55	-1	6,994	-0.01%
2020/05/15	5	42.90	0	0.00	42.25	5	7,038	0.07%
2020/05/14	2	42.83	0	0.00	42.55	2	7,001	0.03%
2020/05/11	1	44.50	2	44.38	44.05	-1	6,939	-0.01%
2020/05/04	2	42.25	0	0.00	42.40	2	6,921	0.03%
2020/04/30	20	44.35	7	44.24	44.15	13	6,891	0.19%
2020/04/24	1	40.65	1	40.60	40.60	0	7,109	0.00%
2020/04/23	0	0.00	1	41.10	40.90	-1	7,178	-0.01%
2020/04/22	1	40.35	0	0.00	40.75	1	7,152	0.01%
2020/04/20	0	0.00	5	43.00	42.50	-5	7,137	-0.07%
2020/04/17	3	44.00	3	43.02	42.70	0	7,175	0.00%
2020/04/15	0	0.00	10	43.63	43.20	-10	7,024	-0.14%
2020/04/14	0	0.00	10	41.95	41.95	-10	6,942	-0.14%
2020/04/10	2	40.98	4	40.95	41.10	-2	6,883	-0.03%
2020/04/09	0	0.00	1	40.75	40.35	-1	6,840	-0.01%
2020/04/08	1	40.40	2	40.18	40.40	-1	6,811	-0.01%
2020/04/07	1	39.15	2	39.53	39.90	-1	6,741	-0.01%
2020/04/06	1	38.25	1	38.15	38.65	0	6,706	0.00%
2020/04/01	7	38.75	0	0.00	38.50	7	6,628	0.11%
2020/03/31	3	39.38	2	39.38	39.35	1	6,542	0.02%
2020/03/26	3	39.83	2	40.10	40.10	1	6,246	0.02%
2020/03/25	1	40.00	5	40.45	40.60	-4	6,339	-0.06%
2020/03/24	2	36.15	0	0.00	38.70	2	6,220	0.03%
2020/03/20	15	36.95	1	36.65	37.45	14	6,058	0.23%
2020/03/19	2	35.38	0	0.00	35.00	2	5,875	0.03%
2020/03/18	1	38.05	4	37.91	38.00	-3	5,671	-0.05%
2020/03/17	3	37.90	0	0.00	38.25	3	5,582	0.05%
2020/03/16	1	41.40	1	41.00	39.60	0	5,376	0.00%
2020/03/13	5	42.25	0	0.00	42.20	5	5,213	0.10%
2020/03/11	0	0.00	5	47.50	47.00	-5	4,818	-0.10%
2020/03/10	0	0.00	1	46.60	47.40	-1	4,691	-0.02%
2020/03/06	1	49.40	1	49.80	49.60	0	4,262	0.00%
2020/03/05	0	0.00	1	50.70	51.00	-1	4,155	-0.02%
2020/02/27	2	50.30	0	0.00	50.30	2	4,411	0.05%
2020/02/24	0	0.00	2	50.95	50.90	-2	4,293	-0.05%
2020/02/14	0	0.00	0.2	51.70	51.70	-0.2	4,303	0.00%
2020/02/06	0	0.00	1	51.00	50.60	-1	4,507	-0.02%
2020/02/05	0	0.00	1	50.20	50.10	-1	4,500	-0.02%
2020/01/15	0	0.00	5	52.70	52.50	-5	4,188	-0.12%
2020/01/03	0	0.00	3	52.13	52.30	-3	4,623	-0.06%
2019/12/20	0	0.00	1	52.50	52.50	-1	5,206	-0.02%
2019/12/11	0	0.00	1	50.00	50.00	-1	7,606	-0.01%
2019/12/10	1	50.20	0	0.00	50.20	1	7,760	0.01%
2019/12/09	0	0.00	1	50.30	50.30	-1	7,917	-0.01%
2019/12/04	1	49.60	0	0.00	50.00	1	8,757	0.01%
2019/11/20	0	0.00	1	51.70	52.10	-1	9,471	-0.01%
2019/11/11	0	0.00	1	52.60	52.50	-1	10,108	-0.01%
2019/11/07	3	53.57	0	0.00	53.40	3	10,253	0.03%
2019/11/06	0	0.00	17	53.60	53.90	-17	10,213	-0.17%
2019/11/05	10	53.40	0	0.00	53.50	10	10,193	0.10%
2019/11/04	0	0.00	1	52.20	52.40	-1	10,178	-0.01%
2019/10/29	0	0.00	6	51.82	51.80	-6	10,581	-0.06%
2019/10/25	1	52.20	0	0.00	52.10	1	10,630	0.01%
2019/10/24	1	51.30	2	52.25	52.20	-1	10,693	-0.01%
2019/10/21	1	51.00	1	51.10	51.20	0	10,832	0.00%
2019/10/18	6	51.05	6.1	51.08	51.00	-0.1	10,784	0.00%
2019/10/14	1	51.90	0	0.00	51.90	1	10,441	0.01%
2019/10/08	0	0.00	1	51.30	50.80	-1	10,333	-0.01%
2019/10/04	2.6	51.49	0	0.00	51.60	2.6	10,342	0.03%
2019/09/25	3	53.37	0	0.00	52.70	3	10,214	0.03%
2019/09/24	1	54.00	3	54.20	54.00	-2	10,140	-0.02%
2019/09/20	0	0.00	2	55.10	55.70	-2	10,165	-0.02%
2019/09/17	2	54.80	0	0.00	54.70	2	8,011	0.02%
2019/09/16	0	0.00	6	55.83	56.00	-6	7,890	-0.08%
2019/09/12	0	0.00	2	54.95	54.60	-2	7,586	-0.03%
2019/09/11	1	54.30	0	0.00	54.80	1	7,505	0.01%
2019/09/10	0	0.00	1	54.30	54.00	-1	7,398	-0.01%
2019/09/09	0	0.00	2	54.10	54.90	-2	7,321	-0.03%
2019/09/06	0	0.00	30	51.93	53.30	-30	7,064	-0.42%
2019/09/04	1	51.10	2	51.00	51.10	-1	6,777	-0.01%
2019/09/03	0	0.00	10	50.80	50.40	-10	6,601	-0.15%
2019/09/02	1	50.60	0	0.00	50.70	1	6,610	0.02%
2019/08/30	1	49.95	5	49.65	50.80	-4	6,596	-0.06%
2019/08/29	3	49.32	0	0.00	49.25	3	6,430	0.05%
2019/08/27	1	48.90	0	0.00	49.65	1	6,398	0.02%
2019/08/26	7	49.52	0	0.00	50.00	7	6,280	0.11%
2019/08/19	4	48.20	0	0.00	48.45	4	6,588	0.06%
2019/08/16	0	0.00	1	47.40	48.00	-1	6,638	-0.02%
2019/08/13	1	46.50	0	0.00	46.80	1	6,763	0.01%
2019/08/01	2	50.40	0	0.00	50.20	2	6,471	0.03%
2019/07/31	2	50.55	10	50.50	51.40	-8	6,402	-0.12%
2019/07/26	1	52.30	10	52.20	51.90	-9	6,269	-0.14%
2019/07/25	0	0.00	1	52.80	51.70	-1	6,292	-0.02%
2019/07/24	1	54.90	0	0.00	53.50	1	6,174	0.02%
2019/07/15	0	0.00	2	56.40	56.20	-2	6,102	-0.03%
2019/07/03	2	55.60	1	55.70	55.60	1	6,021	0.02%
2019/06/21	0	0.00	1	56.70	57.40	-1	6,265	-0.02%
2019/06/18	1	54.70	0	0.00	56.00	1	6,229	0.02%
2019/06/17	0	0.00	1	54.80	54.50	-1	6,235	-0.02%
2019/06/13	0	0.00	2	55.90	56.50	-2	6,148	-0.03%
2019/06/05	0	0.00	1	57.90	57.40	-1	6,509	-0.02%
2019/05/29	1	55.60	0	0.00	56.20	1	7,396	0.01%
2019/05/27	1	56.80	1	56.30	56.80	0	10,729	0.00%
2019/05/24	1	55.90	0	0.00	57.80	1	10,925	0.01%
2019/05/23	1	54.90	0	0.00	54.90	1	10,937	0.01%
2019/05/20	0	0.00	1	52.90	52.60	-1	11,663	-0.01%
2019/05/03	0	0.00	10	50.60	50.90	-10	13,339	-0.07%
2019/04/30	0	0.00	10	48.95	49.80	-10	13,245	-0.08%
2019/04/29	0	0.00	20	48.73	49.00	-20	13,283	-0.15%
2019/03/20	0	0.00	2	47.40	47.90	-2	14,275	-0.01%
2019/03/14	0	0.00	1	46.90	47.10	-1	14,105	-0.01%
2019/03/12	1	45.35	0	0.00	45.50	1	13,839	0.01%
2019/02/27	1	45.65	10	47.72	47.90	-9	12,945	-0.07%
2019/02/26	1	44.80	0.1	45.10	44.90	0.9	9,352	0.01%
2019/02/25	1	45.90	0	0.00	45.70	1	9,048	0.01%
2019/02/21	1.1	47.13	1	47.30	47.65	0.1	8,393	0.00%
2019/02/18	0	0.00	1	45.25	45.20	-1	7,592	-0.01%
2019/02/15	0	0.00	1	45.00	45.00	-1	7,540	-0.01%
2019/02/12	1	45.00	0	0.00	44.70	1	7,076	0.01%
2019/01/16	0	0.00	1	42.65	42.60	-1	6,917	-0.01%
2019/01/15	1	42.50	0	0.00	43.20	1	6,867	0.01%
2019/01/10	0	0.00	1	41.15	41.20	-1	6,906	-0.01%
2019/01/04	0	0.00	1	40.05	40.05	-1	6,568	-0.02%
2018/12/22	0	0.00	3	39.70	39.70	-3	6,262	-0.05%
2018/12/21	0	0.00	9	40.34	40.40	-9	6,249	-0.14%
2018/12/06	2	38.75	0	0.00	38.80	2	5,589	0.04%
2018/12/05	1	39.00	0	0.00	39.05	1	5,529	0.02%
2018/11/28	2	39.00	0	0.00	39.10	2	5,337	0.04%
2018/11/19	1	38.80	0	0.00	39.20	1	4,897	0.02%
2018/11/16	1	38.90	0	0.00	38.55	1	4,834	0.02%
2018/11/15	1	38.75	0	0.00	39.05	1	4,719	0.02%
2018/11/14	0	0.00	3	39.83	39.15	-3	4,687	-0.06%
2018/11/13	1	40.80	1	40.55	40.80	0	4,481	0.00%
2018/11/12	1	40.20	0	0.00	40.50	1	4,309	0.02%
2018/11/08	1	39.95	0	0.00	39.90	1	4,128	0.02%
2018/11/06	1	39.15	0	0.00	38.95	1	3,813	0.03%
2018/11/05	1	38.55	1	38.35	38.70	0	3,685	0.00%
2018/11/02	1	38.45	0	0.00	38.60	1	3,639	0.03%
2018/11/01	1	38.40	1	38.40	38.50	0	3,550	0.00%
2018/10/31	1	38.20	0	0.00	38.45	1	3,506	0.03%
2018/10/30	2	38.38	0	0.00	38.40	2	3,406	0.06%
2018/10/29	1	37.30	0	0.00	37.35	1	3,056	0.03%
2018/10/25	4	36.16	1	36.35	36.20	3	2,746	0.11%
2018/10/24	1	35.85	4	36.90	36.80	-3	2,647	-0.11%
2018/10/23	2	36.75	2	36.85	36.55	0	2,497	0.00%
2018/10/22	1	37.90	5	37.50	37.35	-4	2,391	-0.17%
2018/10/19	3	35.70	8	36.39	36.90	-5	2,126	-0.24%