台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.48%
  • 成交量
    3,143
  • 產業
    上市 電腦週邊類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迎廣 (6117)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.3128.00131.50-0.310,5560.00%
2024/06/051146.0000.00147.50111,0970.01%
2024/06/041.3159.801160.50157.500.311,1770.00%
2024/06/033155.833157.50157.50010,7790.00%
2024/05/314134.634136.00143.50011,2340.00%
2024/05/3000.002138.50130.50-211,157-0.02%
2024/05/298135.004134.50135.00410,6870.04%
2024/05/283119.173120.33129.00010,0860.00%
2024/05/244120.634120.00119.0009,4920.00%
2024/05/234115.884115.50121.0008,8510.00%
2024/05/1600.00291.9089.30-28,227-0.02%
2024/05/15289.7000.0088.3028,2420.02%
2024/05/1400.00289.9088.30-28,227-0.02%
2024/05/09290.00289.5090.4007,9060.00%
2024/05/08288.9000.0087.2027,7090.03%
2024/05/07287.00287.0085.7007,5740.00%
2024/04/2400.00180.9082.00-17,834-0.01%
2024/04/23177.80177.5078.0007,8480.00%
2024/04/18284.80285.7584.9008,0150.00%
2024/04/17183.5000.0082.8018,1260.01%
2024/04/1600.00282.0081.20-28,175-0.02%
2024/04/11697.98698.5896.0008,4450.00%
2024/04/101110.5000.0098.8018,4250.01%
2024/04/091108.00399.63108.00-28,499-0.02%
2024/04/0800.00194.9098.30-18,097-0.01%
2024/04/03187.1000.0089.4017,9660.01%
2024/03/25180.6000.0080.7019,0240.01%
2024/03/20181.80178.6078.0008,9500.00%
2024/03/13385.53380.6079.6008,6610.00%
2024/03/06286.5000.0085.80210,9730.02%
2024/03/0500.000.575.4083.00-0.510,446-0.01%
2024/02/2600.000.176.5076.30-0.111,2410.00%
2024/02/200.576.1000.0075.500.511,3550.00%
2024/01/2500.000.478.1476.10-0.413,9760.00%
2024/01/24177.40177.8076.90014,1290.00%
2024/01/230.477.8000.0077.600.414,4360.00%
2024/01/19180.60181.4077.70015,2580.00%
2024/01/1800.00279.9081.20-215,528-0.01%
2024/01/17278.0000.0079.00215,6230.01%
2024/01/1500.00179.4079.30-115,436-0.01%
2024/01/11479.75578.5078.00-115,207-0.01%
2024/01/10276.95177.8077.50114,9640.01%
2024/01/09779.86779.3078.80014,7990.00%
2024/01/08377.27276.6075.80114,4120.01%
2024/01/04380.67380.9079.00014,2690.00%
2024/01/03182.00182.9079.80013,7600.00%
2024/01/02175.50174.1077.20013,4080.00%
2023/12/29177.70174.9076.70013,3740.00%
2023/12/28176.80177.9076.60013,4090.00%
2023/12/27276.80275.3575.70013,6590.00%
2023/12/26278.90278.8577.20013,7380.00%
2023/12/22274.70275.8578.20013,1690.00%
2023/12/1500.00174.9072.50-113,024-0.01%
2023/12/14176.7000.0076.50113,0260.01%
2023/12/1300.00178.0076.00-113,024-0.01%
2023/12/12173.5000.0077.70113,0360.01%
2023/12/07679.65680.4777.30013,0940.00%
2023/12/06578.48579.3077.00012,3910.00%
2023/12/05370.60474.2875.90-111,690-0.01%
2023/12/044.169.44469.1569.000.111,3200.00%
2023/12/01365.77366.3068.00010,6860.00%
2023/11/30159.901358.8761.90-129,899-0.12%
2023/11/291256.2000.0056.30129,6270.12%
2023/11/28252.05250.9551.2009,3580.00%
2023/11/2400.001855.4952.40-189,262-0.19%
2023/11/231854.14256.1553.50168,9750.18%
2023/11/21252.7500.0051.8028,5080.02%
2023/11/20152.20253.3554.00-18,742-0.01%
2023/11/17151.80151.6051.9009,1110.00%
2023/11/15254.15254.5052.2009,2090.00%
2023/11/14152.00152.4053.8009,0170.00%
2023/11/13352.871353.3253.50-108,874-0.11%
2023/11/101251.57851.6851.6048,5400.05%
2023/11/09750.321749.1249.45-108,308-0.12%
2023/11/081752.72152.4052.10168,0900.20%
2023/11/07148.901248.9651.50-117,254-0.15%
2023/11/061446.05345.2846.90116,8980.16%
2023/11/02143.90143.8544.3006,5880.00%
2023/11/01244.08244.2543.3006,4500.00%
2023/10/31249.35245.3344.8506,2300.00%
2023/10/30255.50156.9049.8015,9170.02%
2023/10/27252.80153.7055.3015,2290.02%
2023/10/25245.45246.1547.3004,6100.00%
2023/10/0400.00347.6047.60-34,653-0.06%
2023/10/03743.41442.8443.3034,5380.07%
2023/10/02141.05141.6542.1004,3620.00%
2023/09/28137.05137.4538.3004,3920.00%
2023/09/26133.30132.9531.7004,1150.00%
2023/09/25131.30131.6033.0004,1440.00%
2023/09/1900.00230.4830.75-24,072-0.05%
2023/08/24138.95135.4036.9003,5970.00%
2023/08/23436.90336.6037.7013,2400.03%
2023/08/22134.5500.0034.5512,7360.04%
2023/08/0200.00124.2024.55-11,973-0.05%
2023/07/27130.4500.0030.4511,6720.06%
2023/07/261027.971328.3227.70-31,583-0.19%
2023/07/07225.70125.9526.4011,0410.10%
2023/07/06324.78225.0025.0517310.14%
2023/07/04120.20420.7520.75-3437-0.69%
2023/07/03418.5500.0018.9043651.09%
2023/03/1000.00315.1515.40-3190-1.58%
2023/03/0800.00315.0515.15-3179-1.68%
2023/03/03314.6000.0014.7031651.82%
2023/02/15314.0500.0014.1532231.34%
2023/02/0800.00315.2014.60-3248-1.21%
2022/12/16314.0000.0014.0034030.74%
2022/09/3000.00214.0013.95-2978-0.20%
2022/09/14219.0000.0019.1028290.24%
2022/08/24121.55122.1021.2005120.00%
2022/08/23520.21520.3920.6503270.00%
2022/08/19218.65219.8019.8001560.00%
2021/05/0400.00718.9517.90-749-14.08%
2021/04/14416.1000.0016.2042019.51%
2020/08/21318.4000.0018.0531272.36%
2020/06/15120.55120.8020.600610.00%
2018/12/2600.001.911.5912.00-1.922-8.65%
2018/07/2400.00316.2016.20-325-11.83%
2018/03/2900.00120.0520.70-1123-0.81%
2018/03/08121.10421.2521.15-391-3.29%
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-2024/03/18
〈焦點股〉迎廣1月營收2.56億創近10年新高 亮燈漲停Anue鉅亨-2024/02/16
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
迎廣 相關文章
迎廣 相關影音