台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.05%
  • 成交量
    496
  • 產業
    上櫃 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎邦 (6122)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00157.5057.20-11,318-0.08%
2024/06/1200.00255.7555.10-21,519-0.13%
2024/06/11156.5000.0056.3011,6050.06%
2024/06/07259.2500.0059.4021,6970.12%
2024/06/06158.302.158.2058.50-1.11,748-0.06%
2024/05/2900.00159.8059.60-12,116-0.05%
2024/05/21158.4000.0058.0012,5600.04%
2024/05/20059.20059.6059.1002,6230.00%
2024/05/1500.00460.7060.10-42,666-0.15%
2024/05/1300.00061.0059.7002,7530.00%
2024/05/0900.00062.6061.5002,7600.00%
2024/05/0800.00162.9062.30-12,767-0.04%
2024/04/2300.00059.6059.2002,8250.00%
2024/04/22159.2000.0059.3012,8390.04%
2024/04/19161.2000.0062.3012,8810.03%
2024/04/161.263.7500.0063.101.22,9140.04%
2024/04/15264.6500.0065.0022,9780.07%
2024/04/11162.2000.0063.3013,0740.03%
2024/04/10167.0000.0066.6013,0550.03%
2024/04/09067.0000.0066.5003,1170.00%
2024/04/08267.6000.0067.4023,1890.06%
2024/04/02069.8000.0070.6003,1020.00%
2024/04/01070.2000.0069.6003,0360.00%
2024/03/2800.00170.7069.90-13,018-0.03%
2024/03/2700.00170.8070.80-13,031-0.03%
2024/03/26167.9000.0067.9013,0000.03%
2024/03/21169.2000.0069.3012,9790.03%
2024/03/19469.8800.0068.9043,0530.13%
2024/03/150.568.1000.0067.200.53,3010.01%
2024/03/1300.00171.6071.00-13,269-0.03%
2024/03/1200.004864.1568.50-483,290-1.46%
2024/03/062.270.3100.0069.302.23,5740.06%
2024/03/051970.8500.0070.50193,5470.54%
2024/03/0429.270.8400.0070.9029.23,5180.83%
2024/03/01771.1000.0069.0073,4490.20%
2024/02/26267.901065.3967.70-83,298-0.24%
2024/02/22362.0000.0061.6033,2120.09%
2024/02/21762.7900.0062.3073,2040.22%
2024/02/1600.00258.1058.80-23,709-0.05%
2024/02/15257.4000.0057.6024,6890.04%
2024/01/15264.30263.5062.8006,0990.00%
2024/01/0300.001.263.9664.00-1.26,093-0.02%
2024/01/02164.0000.0064.0016,3180.02%
2023/12/290.160.4000.0060.400.16,3740.00%
2023/12/1900.00160.7060.60-16,718-0.01%
2023/12/1500.00059.9060.1006,6810.00%
2023/12/110.260.9000.0060.900.26,2850.00%
2023/12/07168.8000.0066.0016,2060.02%
2023/12/0500.00063.2063.3005,9700.00%
2023/12/0100.00073.8072.5005,8100.00%
2023/11/0900.000.153.1053.10-0.15,2960.00%
2023/11/07248.30247.9048.3505,0230.00%
2023/11/0600.00048.2047.0004,9820.00%
2023/11/0200.00347.4347.65-35,100-0.06%
2023/10/26346.10247.3345.4015,0900.02%
2023/10/2500.00146.0045.95-15,013-0.02%
2023/10/2400.00145.6045.40-15,011-0.02%
2023/10/23245.2000.0044.9525,0060.04%
2023/10/16145.5500.0045.2515,1130.02%
2023/10/13147.2000.0046.4015,2250.02%
2023/10/0600.001.251.0250.80-1.25,217-0.02%
2023/10/0500.00249.1249.75-24,972-0.04%
2023/10/03146.1000.0045.7014,9830.02%
2023/09/28146.5500.0046.6015,0610.02%
2023/09/27145.4000.0046.6015,0680.02%
2023/09/26345.93345.7044.5005,1960.00%
2023/09/0700.00256.5057.00-26,681-0.03%
2023/09/0400.00255.6056.10-26,825-0.03%
2023/09/01149.55150.8051.0006,4280.00%
2023/08/3100.00346.3246.90-36,075-0.05%
2023/08/3000.00242.6042.70-25,922-0.03%
2023/08/2900.00040.8540.8505,9520.00%
2023/08/25041.2400.0041.2006,1930.00%
2023/08/23241.2000.0041.4026,2620.03%
2023/08/22242.75142.3042.1016,3260.02%
2023/08/18245.1000.0045.3526,5200.03%
2023/08/1700.00146.1546.05-16,705-0.01%
2023/08/1500.00245.0545.35-26,844-0.03%
2023/08/14144.3000.0044.3017,0120.01%
2023/08/11245.25146.0046.2017,2260.01%
2023/08/1000.00145.4045.10-17,427-0.01%
2023/08/09245.48146.0544.8517,9230.01%
2023/08/08143.6500.0044.1018,1780.01%
2023/08/0700.00542.7242.95-59,009-0.06%
2023/08/04141.4500.0042.1519,0900.01%
2023/08/02541.6300.0040.7059,1320.05%
2023/07/2000.00141.1040.80-19,170-0.01%
2023/07/14146.9500.0046.1019,2200.01%
2023/07/10846.69846.9146.0009,7840.00%
2023/07/0600.00148.1547.35-19,914-0.01%
2023/07/0400.00147.0546.55-19,868-0.01%
2023/07/03146.65346.3046.85-29,775-0.02%
2023/06/27145.10244.5543.00-110,107-0.01%
2023/06/19244.4800.0043.10210,9280.02%
2023/06/15245.0500.0044.50210,8810.02%
2023/06/141145.061045.7044.75110,7690.01%
2023/06/1300.00142.1044.60-110,255-0.01%
2023/06/12240.75141.7040.55110,2450.01%
2023/06/09142.3500.0044.45110,3570.01%
2023/06/0800.00240.4540.45-210,144-0.02%
2023/06/06137.1000.0036.55110,0470.01%
2023/06/0500.00337.5337.05-310,006-0.03%
2023/06/014036.573936.4536.4519,8860.01%
2023/05/30137.1000.0037.0519,6050.01%
2023/05/29236.7500.0037.1029,5530.02%
2023/05/2200.00236.3036.35-28,796-0.02%
2023/05/19235.4500.0035.3528,7150.02%
2023/05/15136.30335.6733.70-27,763-0.03%
2023/05/121335.151835.6336.30-57,220-0.07%
2023/05/111934.681235.1333.0076,8240.10%
2023/05/1000.00333.5533.55-35,955-0.05%
2023/05/0900.00330.8530.50-35,848-0.05%
2023/05/04231.9500.0031.8525,7320.03%
2023/04/18234.2000.0033.6025,2830.04%
2023/04/17233.50134.3534.0015,1630.02%
2023/04/1400.00334.5733.00-35,026-0.06%
2023/04/13434.0400.0033.4544,8640.08%
2023/03/241428.601428.4028.1003,1270.00%
2023/03/142023.902024.0524.2501,6810.00%
2022/09/1200.00018.1018.0506460.00%
2022/09/0800.00118.1018.10-1660-0.15%
2022/05/181417.501417.7518.4504,3970.00%
2022/03/232016.302016.6016.2501,1540.00%
2022/03/2200.00115.4515.90-11,042-0.10%
2022/03/2100.002515.3015.20-25988-2.53%
2022/03/1800.002014.9014.95-20861-2.32%
2022/03/174514.6400.0014.75457725.82%
2021/04/20212.3500.0012.3522190.91%
2020/12/1800.000.111.5011.55-0.1106-0.06%
2020/12/1700.00111.5011.45-1106-0.94%
2020/12/0900.00111.6011.75-1108-0.93%
2020/05/0600.00115.0514.90-11,459-0.07%
2020/05/05216.301516.0915.55-131,426-0.91%
2020/05/043815.683515.8517.2531,3450.22%
2020/04/281315.5200.0015.65131,2821.01%
2020/04/1000.00714.4014.00-71,129-0.62%
2020/03/2700.003712.8712.60-371,070-3.46%
2020/03/2600.00612.7512.75-61,076-0.56%
2020/03/2500.005012.6212.55-501,105-4.52%
2020/03/2400.00212.2012.20-21,089-0.18%
2020/03/173012.1700.0012.20301,0372.89%
2020/03/132013.5500.0014.05209942.01%
2020/03/12214.652214.7814.60-20935-2.14%
2020/03/0400.001513.5013.65-15752-1.99%
2020/03/0200.00513.3513.40-5740-0.68%
2020/02/27513.4300.0013.1556560.76%
2020/02/26514.3500.0013.8556320.79%
2020/02/1800.00513.4013.40-5288-1.73%
2019/12/2000.00112.7513.05-1661-0.15%
2019/12/11112.6500.0012.6516810.15%
2019/04/1600.00510.5510.55-5103-4.83%
2018/08/2100.0018.958.93-169-1.45%
2018/07/0519.2300.009.2311160.86%
2018/06/0700.00110.2010.20-1179-0.56%
2018/06/0600.00110.1010.05-1179-0.56%
2018/05/1700.0018.928.92-1173-0.58%
2018/04/11010.5500.0010.5002260.00%
2018/02/0700.00110.3010.30-1396-0.25%
2018/02/0600.00310.0510.15-3398-0.75%
2018/02/0500.00111.0511.10-1403-0.25%
2018/02/0100.00111.2011.20-1413-0.24%
擎邦 相關文章
擎邦 相關影音