普誠 (6129)-亞東-台中券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
284張
產業
上櫃半導體類股▼1.01%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	25.05	25.05	0	710	0.00%
2024/05/29	11	27.04	10	26.90	27.00	1	782	0.13%
2024/05/28	8	26.53	8	25.69	25.95	0	723	0.00%
2024/05/27	0	0.00	1	24.70	24.65	-1	694	-0.14%
2024/05/20	0	0.00	0	24.75	24.60	0	732	0.00%
2024/05/15	0	0.00	0	24.60	24.30	0	779	0.00%
2024/05/13	0	0.00	0	23.95	23.75	0	789	0.00%
2024/05/09	0	0.00	0	24.35	23.90	0	800	0.00%
2024/05/08	0	0.00	0	24.35	24.05	0	806	0.00%
2024/05/06	0	0.00	0	24.60	24.25	0	831	0.00%
2024/04/23	0	0.00	0	23.95	23.60	0	890	0.00%
2024/04/15	0	26.20	0	0.00	25.75	0	919	0.00%
2024/04/11	0	26.70	0	0.00	26.60	0	927	0.00%
2024/03/29	1	27.90	0	0.00	27.25	1	1,499	0.07%
2024/03/06	0	0.00	0.1	28.35	28.10	-0.1	1,691	-0.01%
2024/02/20	0	29.75	0	0.00	29.40	0	2,161	0.00%
2024/01/24	1	29.70	1	29.70	29.70	0	2,279	0.00%
2023/12/28	1	31.60	1	31.55	31.25	0	2,402	0.00%
2023/12/27	60	31.85	60	32.15	32.00	0	2,321	0.00%
2023/12/26	0	0.00	1	30.55	30.70	-1	1,943	-0.05%
2023/12/22	1	30.30	1	30.00	29.95	0	1,875	0.00%
2023/12/21	1	29.55	1	30.25	30.25	0	1,840	0.00%
2023/12/11	1	30.25	0	0.00	30.25	1	1,707	0.06%
2023/12/07	0	0.00	1	30.10	30.05	-1	1,649	-0.06%
2023/12/01	1	30.95	1	30.65	30.65	0	1,594	0.00%
2023/11/28	1	31.55	2	30.90	31.55	-1	1,618	-0.06%
2023/11/27	0	0.00	3	30.83	30.30	-3	1,533	-0.20%
2023/11/24	2	31.05	0	0.00	30.25	2	1,503	0.13%
2023/11/20	0	30.75	0	0.00	30.35	0	1,182	0.00%
2023/11/09	0	0.00	1	30.00	29.50	-1	1,036	-0.10%
2023/10/19	1	30.05	1	29.25	29.25	0	1,024	0.00%
2023/10/18	1	29.30	1	30.00	29.85	0	946	0.00%
2023/09/11	0	0.00	4	29.55	29.00	-4	1,131	-0.35%
2023/09/06	0	30.80	0	0.00	30.30	0	1,268	0.00%
2023/09/05	4	31.15	0	0.00	31.00	4	1,270	0.31%
2023/08/28	0	29.20	0	0.00	28.80	0	1,274	0.00%
2023/08/10	0	0.00	3	30.07	29.95	-3	1,323	-0.23%
2023/08/09	3	31.23	0	0.00	30.85	3	1,317	0.23%
2023/07/27	0	0.00	5	31.00	30.90	-5	1,486	-0.34%
2023/07/14	5	31.00	0	0.00	30.95	5	1,865	0.27%
2023/06/19	0	0.00	10	33.55	33.15	-10	2,578	-0.39%
2023/06/13	1	32.75	1	33.05	33.35	0	2,666	0.00%
2023/06/12	1	31.80	2	31.50	31.45	-1	2,679	-0.04%
2023/06/09	2	32.30	2	32.18	32.10	0	2,718	0.00%
2023/06/08	2	32.78	2	32.60	32.50	0	2,756	0.00%
2023/06/05	1	33.95	0	0.00	33.80	1	3,742	0.03%
2023/06/02	1	33.85	1	33.85	33.85	0	3,788	0.00%
2023/05/31	1	33.55	1	33.45	33.35	0	3,857	0.00%
2023/05/30	1	33.25	0	0.00	33.35	1	3,878	0.03%
2023/05/25	1	33.25	1	32.75	32.75	0	3,966	0.00%
2023/05/11	1	32.75	1	32.50	32.50	0	4,541	0.00%
2023/05/09	1	32.90	1	32.95	32.95	0	4,708	0.00%
2023/05/04	3	36.20	3	36.12	35.65	0	4,997	0.00%
2023/05/03	2	35.98	2	36.05	35.95	0	5,075	0.00%
2023/05/02	1	36.30	0	0.00	35.90	1	5,107	0.02%
2023/04/20	1	35.60	1	35.35	35.35	0	5,038	0.00%
2023/04/19	2	37.80	1	36.90	36.90	1	5,099	0.02%
2023/04/18	1	37.60	3	37.58	37.60	-2	4,962	-0.04%
2023/04/17	0	0.00	1	36.90	37.10	-1	4,837	-0.02%
2023/04/14	1	36.75	0	0.00	36.40	1	4,783	0.02%
2023/04/11	0	36.75	1	35.80	36.45	-1	4,630	-0.02%
2023/03/28	11	34.20	11	35.00	34.15	0	4,563	0.00%
2023/03/24	3	36.60	5	36.80	36.40	-2	4,459	-0.04%
2023/03/23	0	0.00	1	36.55	36.35	-1	4,437	-0.02%
2023/03/22	6	36.60	6	36.85	36.50	0	4,450	0.00%
2023/03/21	1	36.35	1	36.00	36.00	0	4,378	0.00%
2023/03/16	4	36.57	0	0.00	35.65	4	4,381	0.09%
2023/03/08	6	37.62	6	37.69	37.80	0	4,767	0.00%
2023/03/07	0	0.00	2	35.73	35.60	-2	4,431	-0.05%
2023/03/06	1	35.30	0	0.00	35.15	1	4,397	0.02%
2023/03/02	1	35.00	0	0.00	35.05	1	4,446	0.02%
2023/02/23	0	0.00	1	35.65	35.55	-1	4,444	-0.02%
2023/02/21	1	35.30	1	35.55	35.30	0	4,399	0.00%
2023/02/16	1	34.10	0	0.00	34.30	1	4,343	0.02%
2023/02/10	1	34.90	0	0.00	34.45	1	4,545	0.02%
2023/02/09	0	0.00	2	36.05	35.45	-2	4,585	-0.04%
2023/02/07	1	33.95	1	34.30	34.30	0	4,247	0.00%
2023/02/03	1	35.00	0	0.00	34.45	1	4,186	0.02%
2023/02/02	1	35.95	4	35.33	35.70	-3	4,094	-0.07%
2023/02/01	1	33.45	0	0.00	34.00	1	3,765	0.03%
2023/01/30	0	0.00	2.2	32.30	32.35	-2.2	3,626	-0.06%
2022/12/28	2.2	29.60	0	0.00	29.50	2.2	3,873	0.06%
2022/12/19	0	31.20	0	0.00	30.85	0	4,127	0.00%
2022/12/09	1	32.70	1	33.10	32.15	0	4,333	0.00%
2022/12/08	1	32.75	1	32.95	32.70	0	4,354	0.00%
2022/12/07	3	33.12	0	0.00	32.60	3	4,380	0.07%
2022/12/06	0	35.00	3	34.93	35.00	-3	4,255	-0.07%
2022/11/30	0	0.00	2	31.80	31.75	-2	3,629	-0.06%
2022/11/29	4	32.73	2	32.15	31.85	2	3,707	0.05%
2022/11/22	1	30.05	1	30.00	30.00	0	4,065	0.00%
2022/11/15	0	0.00	6	31.23	31.10	-6	4,883	-0.12%
2022/11/11	0	0.00	3	30.72	30.50	-3	5,556	-0.05%
2022/11/10	0	30.25	0	0.00	30.00	0	5,965	0.00%
2022/11/09	0	0.00	2	31.20	30.70	-2	6,360	-0.03%
2022/11/08	4	31.33	2	30.45	30.40	2	6,691	0.03%
2022/11/07	1	29.85	2	30.90	30.70	-1	7,436	-0.01%
2022/11/04	2	29.60	0	0.00	29.75	2	7,562	0.03%
2022/11/03	1	28.50	0	0.00	28.30	1	7,700	0.01%
2022/10/25	0	0.00	1	27.60	27.60	-1	8,988	-0.01%
2022/10/24	1	28.40	1	28.15	28.15	0	9,190	0.00%
2022/10/20	0	0.00	5	28.39	28.65	-5	9,238	-0.05%
2022/10/17	1	28.70	0	0.00	29.50	1	9,320	0.01%
2022/10/06	2	31.70	2	31.95	31.60	0	9,272	0.00%
2022/10/05	3	31.28	3	31.08	30.60	0	9,191	0.00%
2022/09/27	0	0.00	5	30.02	30.60	-5	9,054	-0.06%
2022/09/26	0	0.00	1	29.85	29.85	-1	9,028	-0.01%
2022/09/23	2	31.53	3	31.45	31.30	-1	9,012	-0.01%
2022/09/21	1	33.25	1	33.50	33.40	0	8,950	0.00%
2022/09/16	3	34.25	1	33.90	33.90	2	9,098	0.02%
2022/09/14	2	34.45	2	34.75	35.95	0	9,020	0.00%
2022/09/13	1	35.65	1	35.65	35.90	0	8,975	0.00%
2022/09/12	1	35.25	2	35.05	35.15	-1	8,961	-0.01%
2022/09/07	2	34.45	1	35.20	34.00	1	8,946	0.01%
2022/09/06	2	35.05	2	34.88	34.75	0	8,897	0.00%
2022/09/05	11	37.78	1	37.20	37.00	10	8,723	0.11%
2022/09/02	0	0.00	4	39.04	39.10	-4	8,648	-0.05%
2022/09/01	1	38.40	0	0.00	37.90	1	8,550	0.01%
2022/08/31	4	37.56	3	37.83	37.85	1	8,430	0.01%
2022/08/30	3	37.70	5	38.06	37.70	-2	8,506	-0.02%
2022/08/29	6	37.48	1	37.40	37.30	5	8,844	0.06%
2022/08/26	3	41.33	4	40.71	39.80	-1	8,843	-0.01%
2022/08/25	3	41.20	4	41.19	40.75	-1	8,517	-0.01%
2022/08/24	1	41.40	0	0.00	41.25	1	8,446	0.01%
2022/08/23	1	40.35	3	41.58	42.15	-2	8,354	-0.02%
2022/08/19	3	42.12	1	42.55	41.10	2	8,208	0.02%
2022/08/18	4	42.51	4	42.15	41.95	0	7,914	0.00%
2022/08/17	0	0.00	81	42.24	41.90	-81	7,660	-1.06%
2022/08/16	2	41.63	5	41.08	41.80	-3	7,461	-0.04%
2022/08/15	15	40.77	14	41.41	40.05	1	7,064	0.01%
2022/08/12	86	41.61	20	40.65	40.00	66	6,698	0.99%
2022/08/11	0	0.00	5	39.35	38.80	-5	5,792	-0.09%
2022/08/09	10	39.30	3	38.57	39.30	7	5,398	0.13%
2022/08/08	5	37.49	7	37.72	37.85	-2	4,984	-0.04%
2022/08/05	2	36.10	8	37.38	37.10	-6	4,658	-0.13%
2022/08/03	2	34.88	3	34.15	34.20	-1	4,331	-0.02%
2022/08/02	2	35.10	0	0.00	34.75	2	4,261	0.05%
2022/08/01	2	36.70	2	37.05	36.25	0	4,189	0.00%
2022/07/29	3	36.02	2	36.35	36.00	1	4,065	0.02%
2022/07/19	2	32.00	0	0.00	31.90	2	3,620	0.06%
2022/07/04	2	29.65	2	30.25	29.90	0	3,399	0.00%
2022/06/30	1	32.80	1	31.95	31.95	0	3,390	0.00%
2022/06/29	2	33.78	2	34.15	33.80	0	3,352	0.00%
2022/06/28	1	33.40	1	34.10	34.00	0	3,298	0.00%
2022/06/15	3	35.35	0	0.00	34.85	3	3,310	0.09%
2022/06/14	2	34.88	0	0.00	35.00	2	3,293	0.06%
2022/06/10	4	36.59	1	36.60	36.10	3	3,241	0.09%
2022/06/09	2	36.58	2	36.63	36.25	0	3,198	0.00%
2022/06/08	3	35.93	2	37.18	37.15	1	3,145	0.03%
2022/06/07	13	36.41	7	37.14	36.40	6	2,996	0.20%
2022/05/31	1	34.55	1	34.80	34.30	0	2,459	0.00%
2022/05/24	2	34.75	0	0.00	32.55	2	3,065	0.07%
2022/05/18	1	29.75	0	0.00	30.30	1	3,252	0.03%
2022/05/13	1	28.25	1	28.50	28.35	0	3,551	0.00%
2022/05/10	1	28.95	1	28.20	29.00	0	3,710	0.00%
2022/04/27	0.1	27.70	0	0.00	28.30	0.1	4,117	0.00%
2022/04/21	0	0.00	1	32.55	32.30	-1	4,468	-0.02%
2022/04/19	2	32.50	2	32.80	32.40	0	4,518	0.00%
2022/03/31	0	0.00	1	35.85	35.75	-1	6,163	-0.02%
2022/03/30	0	0.00	1	36.50	36.10	-1	6,272	-0.02%
2022/03/23	4	36.00	0	0.00	36.10	4	6,458	0.06%
2022/03/10	1	34.95	0	0.00	34.85	1	10,132	0.01%
2022/03/01	0	0.00	1	37.55	37.40	-1	9,994	-0.01%
2022/02/25	4	37.28	3	38.05	37.40	1	9,937	0.01%
2022/02/24	0	0.00	1	37.30	36.65	-1	9,775	-0.01%
2022/02/21	1	37.65	0	0.00	37.60	1	8,896	0.01%
2022/02/15	0	0.00	1	37.60	36.60	-1	9,639	-0.01%
2022/02/08	1	36.90	0	0.00	36.80	1	9,374	0.01%
2022/01/19	10	36.60	0	0.00	37.10	10	9,789	0.10%
2022/01/18	1	36.45	0	0.00	36.85	1	9,877	0.01%
2022/01/13	1	35.20	1	34.60	34.50	0	9,595	0.00%
2022/01/12	2	35.33	0	0.00	35.20	2	9,601	0.02%
2022/01/07	3	36.37	0	0.00	36.70	3	9,610	0.03%
2022/01/06	1	37.10	3	36.95	37.50	-2	9,554	-0.02%
2022/01/05	1	37.45	0	0.00	37.35	1	9,515	0.01%
2022/01/04	5	39.99	7	39.24	38.25	-2	9,286	-0.02%
2022/01/03	0	0.00	1	37.80	38.50	-1	8,636	-0.01%
2021/12/30	1	35.60	1	35.40	35.40	0	8,325	0.00%
2021/12/29	2	36.35	0	0.00	36.20	2	8,276	0.02%
2021/12/28	1	36.50	0	0.00	36.60	1	8,263	0.01%
2021/12/24	0	0.00	1	36.60	36.80	-1	8,142	-0.01%
2021/12/22	1	35.60	0	0.00	35.20	1	7,935	0.01%
2021/12/20	1	35.50	1	35.95	35.75	0	7,840	0.00%
2021/12/17	0	0.00	1	36.25	36.05	-1	7,774	-0.01%
2021/12/14	2	37.18	0	0.00	36.65	2	7,364	0.03%
2021/12/13	4	40.73	15	40.72	39.70	-11	7,113	-0.15%
2021/12/10	2	38.00	3	38.50	38.20	-1	6,484	-0.02%
2021/12/09	4	39.34	3	38.62	37.05	1	6,174	0.02%
2021/12/08	51	37.75	63	38.40	39.40	-12	5,211	-0.23%
2021/12/07	1	36.75	2	37.00	35.85	-1	4,534	-0.02%
2021/11/15	4	35.34	4	35.43	35.05	0	3,833	0.00%
2021/10/27	2	33.10	2	34.20	33.50	0	3,314	0.00%
2021/10/14	0	0.00	1	25.60	26.40	-1	5,377	-0.02%
2021/10/01	2	27.48	0	0.00	26.55	2	7,785	0.03%
2021/09/17	1	29.55	0	0.00	29.80	1	9,479	0.01%
2021/09/16	0	0.00	1	28.35	28.25	-1	9,523	-0.01%
2021/09/14	1	29.00	1	29.30	28.90	0	9,719	0.00%
2021/09/06	1	30.00	0	0.00	29.80	1	11,167	0.01%
2021/09/03	1	31.00	5	31.81	31.20	-4	11,532	-0.03%
2021/09/01	0	0.00	3	31.90	32.15	-3	11,877	-0.03%
2021/08/31	1	31.00	0	0.00	30.60	1	11,826	0.01%
2021/08/30	0	0.00	4	30.93	30.85	-4	11,817	-0.03%
2021/08/27	4	31.30	0	0.00	31.05	4	11,865	0.03%
2021/08/26	1	31.45	0	0.00	31.50	1	11,900	0.01%
2021/08/25	2	31.80	2	32.45	31.85	0	12,033	0.00%
2021/08/24	3	31.03	4	32.71	30.85	-1	12,164	-0.01%
2021/08/23	1	30.55	0	0.00	32.35	1	12,167	0.01%
2021/08/16	1	30.50	0	0.00	30.50	1	12,391	0.01%
2021/08/13	2	32.70	0	0.00	32.20	2	12,374	0.02%
2021/08/10	2	34.88	0	0.00	34.35	2	12,434	0.02%
2021/08/09	3	36.33	0	0.00	35.95	3	12,415	0.02%
2021/08/06	1	37.85	2	37.88	37.45	-1	12,393	-0.01%
2021/08/05	2	37.80	1	37.65	37.35	1	12,395	0.01%
2021/08/03	0	0.00	6	37.95	37.95	-6	12,515	-0.05%
2021/08/02	3	38.90	0	0.00	38.40	3	12,551	0.02%
2021/07/30	6	38.15	1	38.05	37.95	5	12,485	0.04%
2021/07/28	1	38.10	2	37.28	37.20	-1	12,404	-0.01%
2021/07/27	5	41.78	3	41.28	40.55	2	12,287	0.02%
2021/07/26	1	40.55	0	0.00	40.45	1	12,001	0.01%
2021/07/23	5	41.40	4	42.23	40.40	1	11,852	0.01%
2021/07/22	2	40.53	0	0.00	41.90	2	10,983	0.02%
2021/07/21	3	38.40	0	0.00	38.10	3	10,593	0.03%
2021/07/20	4	38.84	7	38.55	37.90	-3	10,670	-0.03%
2021/07/16	2	39.08	0	0.00	39.00	2	10,687	0.02%
2021/07/15	2	39.98	4	39.35	39.30	-2	10,649	-0.02%
2021/07/14	0	0.00	2	43.20	41.20	-2	10,499	-0.02%
2021/07/13	1	43.90	2	42.85	41.85	-1	10,319	-0.01%
2021/07/12	6	40.78	4	40.95	41.45	2	9,772	0.02%
2021/07/09	7	40.46	2	39.95	40.00	5	9,703	0.05%
2021/07/08	11	42.07	10	41.09	40.20	1	9,709	0.01%
2021/07/07	3	39.22	6	40.07	40.10	-3	9,258	-0.03%
2021/07/06	2	39.30	0	0.00	38.05	2	9,016	0.02%
2021/07/05	1	38.90	1	38.75	38.90	0	9,075	0.00%
2021/07/02	2	36.80	1	34.40	36.90	1	8,623	0.01%
2021/06/30	0	0.00	1	35.05	35.20	-1	8,319	-0.01%
2021/06/25	1	37.20	4	36.99	36.45	-3	8,179	-0.04%
2021/06/24	0	0.00	10	36.73	36.15	-10	8,145	-0.12%
2021/06/23	10	35.98	0	0.00	37.25	10	8,101	0.12%
2021/06/22	2	36.10	1	36.40	35.80	1	8,000	0.01%
2021/06/21	0	0.00	1	37.65	37.50	-1	7,917	-0.01%
2021/06/18	1	41.20	6	40.90	40.05	-5	7,910	-0.06%
2021/06/17	4	38.18	13	41.55	41.90	-9	7,902	-0.11%
2021/06/16	15	40.99	8	39.07	38.95	7	7,830	0.09%
2021/06/15	7	40.89	4	42.70	43.25	3	7,783	0.04%
2021/06/11	0	0.00	13	38.92	39.35	-13	7,853	-0.17%
2021/06/10	11	35.54	12	35.46	35.80	-1	7,500	-0.01%
2021/06/09	4	32.84	10	32.80	32.55	-6	7,278	-0.08%
2021/06/03	0	0.00	2	32.20	32.25	-2	7,520	-0.03%
2021/05/28	3	31.95	5	32.06	31.90	-2	7,648	-0.03%
2021/05/26	35	32.69	0	0.00	32.75	35	8,205	0.43%
2021/05/11	0	0.00	8	28.76	27.45	-8	8,374	-0.10%
2021/05/10	1	30.45	0	0.00	30.30	1	8,331	0.01%
2021/05/05	3	32.35	1	31.40	30.85	2	8,265	0.02%
2021/05/04	1	34.65	0	0.00	34.20	1	8,284	0.01%
2021/04/29	2	36.10	0	0.00	35.65	2	8,138	0.02%
2021/04/23	0	0.00	1	34.00	38.80	-1	8,263	-0.01%
2021/04/22	4	35.51	3	37.88	35.30	1	8,179	0.01%
2021/04/20	3	40.18	1	37.60	39.95	2	8,030	0.02%
2021/04/19	1	40.50	1	38.85	39.10	0	8,036	0.00%
2021/04/16	2	43.78	1	43.95	43.00	1	7,922	0.01%
2021/04/15	6	39.51	0	0.00	44.30	6	7,853	0.08%
2021/04/14	8	42.76	6	43.08	43.00	2	7,726	0.03%
2021/04/13	7	48.96	0	0.00	46.50	7	7,652	0.09%
2021/04/12	0	0.00	1	47.10	47.10	-1	7,651	-0.01%
2021/04/09	3	52.63	1	52.90	52.30	2	7,713	0.03%
2021/04/08	0	0.00	1	54.70	52.00	-1	7,750	-0.01%
2021/04/06	1	44.50	1	45.65	45.65	0	8,219	0.00%
2021/04/01	0	0.00	3	40.57	41.50	-3	8,252	-0.04%
2021/03/31	3	42.47	0	0.00	41.00	3	8,391	0.04%
2021/03/24	0	0.00	1	37.50	37.10	-1	8,748	-0.01%
2021/03/23	0	0.00	1	42.00	40.50	-1	8,783	-0.01%
2021/03/22	4	43.51	3	45.33	45.00	1	8,790	0.01%
2021/03/19	3	42.12	3	37.53	42.55	0	8,873	0.00%
2021/03/18	2	38.58	3	36.37	38.80	-1	8,761	-0.01%
2021/03/17	4	33.43	8	33.95	35.30	-4	8,604	-0.05%
2021/03/12	6	25.50	5	25.58	26.70	1	8,286	0.01%
2021/03/11	2	24.25	2	24.58	24.30	0	8,135	0.00%
2021/03/09	1	23.25	0	0.00	24.05	1	8,059	0.01%
2021/03/08	1	23.50	0	0.00	23.25	1	7,997	0.01%
2021/03/05	0	0.00	1	24.35	23.50	-1	7,963	-0.01%
2021/03/04	1	24.25	4	25.61	25.00	-3	7,891	-0.04%
2021/03/03	4	24.23	2	22.70	25.30	2	7,788	0.03%
2021/03/02	5	24.72	2	25.00	24.95	3	7,538	0.04%
2021/02/26	5	21.37	0	0.00	23.10	5	7,165	0.07%
2021/02/18	0	0.00	5	17.30	17.60	-5	6,119	-0.08%
2021/01/28	5	16.85	5	17.45	16.70	0	5,799	0.00%
2021/01/27	0	0.00	4	17.04	17.30	-4	5,752	-0.07%
2021/01/26	1	16.80	0	0.00	16.70	1	5,677	0.02%
2021/01/25	5	17.20	0	0.00	17.20	5	5,566	0.09%
2021/01/19	0	0.00	1	18.35	18.35	-1	5,149	-0.02%
2021/01/12	0	0.00	1	17.40	16.35	-1	4,917	-0.02%
2021/01/11	1	17.30	0	0.00	18.00	1	4,927	0.02%
2021/01/06	0	0.00	1	17.10	17.10	-1	4,714	-0.02%
2020/12/31	0	0.00	2	16.58	17.20	-2	4,089	-0.05%
2020/12/30	4	14.83	0	0.00	15.65	4	3,810	0.10%
2020/12/29	1	14.85	0	0.00	15.45	1	3,624	0.03%
2020/12/18	0	0.00	1	13.70	13.35	-1	2,678	-0.04%
2020/12/17	1	13.40	0	0.00	13.40	1	2,501	0.04%
2020/12/15	0	0.00	4	11.25	12.55	-4	2,197	-0.18%
2020/12/08	2	10.25	0	0.00	9.87	2	1,639	0.12%
2020/10/23	0	0.00	3	8.01	8.03	-3	970	-0.31%
2020/10/22	0	0.00	1	7.70	7.70	-1	949	-0.11%
2020/10/21	0	0.00	1	7.94	7.90	-1	944	-0.11%
2020/10/20	5	8.25	0	0.00	7.95	5	973	0.51%
2020/10/15	0	0.00	3	7.56	7.72	-3	791	-0.38%
2020/10/07	3	7.48	0	0.00	7.46	3	793	0.38%
2020/07/13	0	0.00	3	7.23	7.25	-3	667	-0.45%
2020/07/09	3	7.35	0	0.00	7.40	3	654	0.46%
2020/05/26	0	0.00	30	5.86	5.86	-30	498	-6.02%
2020/02/14	0	0.00	1	7.53	7.52	-1	1,108	-0.09%
2020/01/20	0	0.00	4	8.23	8.23	-4	1,110	-0.36%
2020/01/17	4	8.45	0	0.00	8.30	4	1,114	0.36%
2020/01/13	0	0.00	1	8.26	8.21	-1	1,145	-0.09%
2019/12/30	0	0.00	1	8.60	8.58	-1	1,462	-0.07%
2019/12/20	0	0.00	10	8.71	8.71	-10	1,825	-0.55%
2019/12/18	0	0.00	10	8.64	8.65	-10	1,819	-0.55%
2019/12/10	40	8.79	20	8.81	8.72	20	1,820	1.10%
2019/10/04	2	9.27	3	9.13	9.08	-1	1,570	-0.06%
2019/09/25	3	8.63	0	0.00	8.73	3	843	0.36%
2019/07/29	0	0.00	1	9.01	9.00	-1	1,050	-0.10%
2019/07/22	0	0.00	2	8.83	8.83	-2	1,040	-0.19%
2019/07/19	0	0.00	7	8.46	8.58	-7	1,027	-0.68%
2019/07/03	2	8.15	0	0.00	8.06	2	1,499	0.13%
2019/05/22	5	8.23	1	8.19	8.12	4	2,096	0.19%
2019/05/21	0	0.00	1	8.11	8.11	-1	2,058	-0.05%
2019/05/13	2	8.81	0	0.00	8.84	2	1,973	0.10%
2019/05/09	1	8.85	1	8.80	8.72	0	1,769	0.00%
2019/04/25	0	0.00	2	8.95	8.90	-2	1,599	-0.13%
2019/04/16	3	8.68	0	0.00	8.91	3	1,218	0.25%
2019/04/08	0	8.10	0	0.00	8.18	0	977	0.00%
2019/03/18	0	0.00	2	8.26	8.24	-2	700	-0.29%
2019/03/14	0	0.00	2	8.50	8.50	-2	647	-0.31%
2019/03/11	0	0.00	1	7.58	7.72	-1	508	-0.20%
2018/11/21	1	7.13	0	0.00	7.15	1	437	0.23%
2018/11/12	0	0.00	1	7.35	7.35	-1	449	-0.22%
2018/10/24	3	6.90	0	0.00	6.89	3	569	0.53%
2018/08/29	1	8.90	0	0.00	8.90	1	2,950	0.03%
2018/08/09	10	9.58	0	0.00	9.46	10	3,480	0.29%
2018/07/17	0	0.00	1	9.65	9.65	-1	3,250	-0.03%
2018/07/13	1	10.10	0	0.00	10.05	1	3,168	0.03%
2018/07/02	22	10.10	2	9.95	9.90	20	2,740	0.73%
2018/06/27	0	0.00	10	10.35	9.85	-10	2,619	-0.38%
2018/06/26	10	10.25	1	10.10	10.10	9	2,595	0.35%
2018/06/25	10	10.30	10	10.35	10.15	0	2,551	0.00%
2018/06/22	0	0.00	10	10.40	10.05	-10	2,468	-0.41%
2018/06/21	5	10.10	0	0.00	9.92	5	2,387	0.21%
2018/06/15	15	10.37	10	10.45	10.00	5	2,260	0.22%
2018/06/14	11	10.52	30	10.75	10.05	-19	2,340	-0.81%
2018/06/13	20	10.80	0	0.00	10.45	20	2,290	0.87%
2018/06/12	0	0.00	1	11.40	11.15	-1	2,206	-0.05%
2018/06/11	32	10.61	32	10.70	11.30	0	2,089	0.00%
2018/06/08	0	0.00	3	10.50	10.50	-3	1,743	-0.17%
2018/06/07	1	9.33	0	0.00	9.55	1	1,700	0.06%
2018/03/20	0	0.00	2	8.94	9.00	-2	1,185	-0.17%
2018/03/13	8	8.69	5	8.97	8.81	3	972	0.31%
2018/01/25	0	0.00	1	8.66	8.53	-1	1,105	-0.09%
2018/01/22	1	8.51	0	0.00	8.50	1	1,301	0.08%