金橋 (6133)-亞東-台中券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.10
漲跌
▼0.30
漲幅
-1.95%
成交量
329張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	15.30	15.40	-3	507	-0.59%
2024/06/17	0	0.00	0	15.30	15.65	0	499	0.00%
2024/06/12	0	0.00	0.1	16.35	15.30	-0.1	492	-0.01%
2024/06/11	1	16.00	0	0.00	15.70	1	488	0.20%
2024/06/05	0	0.00	0	15.85	15.40	0	455	0.00%
2024/06/04	2	15.75	7.7	15.79	15.95	-5.7	449	-1.27%
2024/05/30	1	15.20	0	0.00	15.00	1	430	0.23%
2024/05/28	0	0.00	0	15.70	15.55	0	428	0.00%
2024/05/27	14	15.55	2	15.65	15.55	12	423	2.84%
2024/05/24	2	14.15	0	0.00	14.70	2	400	0.50%
2024/05/23	10	14.49	0	0.00	14.30	10	399	2.50%
2024/05/20	2	14.60	0	14.50	14.35	2	399	0.50%
2024/05/17	3	14.60	4	14.50	14.50	-1	403	-0.25%
2024/05/15	1	14.00	0	0.00	14.05	1	401	0.25%
2024/05/13	0	0.00	0	14.00	13.60	0	400	0.00%
2024/04/29	1	13.60	0	0.00	13.60	1	411	0.24%
2024/04/22	0	13.50	0	0.00	13.25	0	412	0.00%
2024/04/18	0	13.80	0	0.00	13.75	0	393	0.00%
2024/04/15	0	15.30	0	0.00	14.00	0	382	0.00%
2024/04/08	0	14.15	0	0.00	13.85	0	358	0.00%
2024/03/22	0	0.00	1	13.90	13.90	-1	401	-0.25%
2024/03/20	1	13.60	0	0.00	13.80	1	405	0.25%
2024/03/13	1	14.05	0	0.00	14.20	1	434	0.23%
2024/03/04	1	15.30	0	0.00	15.30	1	421	0.24%
2023/12/28	0	0.00	1	16.10	16.10	-1	912	-0.11%
2023/12/27	0	0.00	2.1	16.50	16.35	-2.1	899	-0.24%
2023/12/18	1	15.90	0	0.00	15.75	1	851	0.12%
2023/12/14	1	15.90	0	0.00	15.80	1	843	0.12%
2023/12/05	1	15.70	1	15.70	15.65	0	809	0.00%
2023/11/22	0	0.00	1	16.30	16.60	-1	795	-0.13%
2023/11/21	0.2	16.10	0	0.00	16.10	0.2	780	0.02%
2023/11/17	0	0.00	1	16.15	16.15	-1	760	-0.13%
2023/11/16	3	16.28	0	0.00	16.35	3	749	0.40%
2023/11/15	1	16.85	2.6	17.04	16.50	-1.6	729	-0.22%
2023/11/13	1.3	16.22	0	0.00	16.50	1.3	661	0.20%
2023/11/10	0	0.00	2.6	16.15	16.85	-2.6	636	-0.41%
2023/11/09	2	15.55	0.7	15.70	15.35	1.3	578	0.23%
2023/11/08	0	0.00	2	15.85	15.90	-2	570	-0.35%
2023/11/07	5	16.19	0	0.00	16.10	5	551	0.91%
2023/11/06	5	16.15	2	16.00	16.30	3	506	0.59%
2023/10/26	0	0.00	2	14.75	15.15	-2	411	-0.49%
2023/10/24	1	12.55	0	0.00	12.55	1	449	0.22%
2023/09/22	1	14.25	0	0.00	14.45	1	865	0.12%
2023/09/06	0	0.00	1	15.50	15.50	-1	986	-0.10%
2023/08/23	2	14.95	0	0.00	14.95	2	1,079	0.19%
2023/08/14	1	14.50	0	0.00	14.30	1	1,148	0.09%
2023/08/10	1	15.10	0	0.00	15.00	1	1,162	0.09%
2023/07/28	20	16.71	1	16.65	16.50	19	1,189	1.60%
2023/07/27	1	16.90	0	0.00	16.95	1	1,142	0.09%
2023/07/05	4	18.69	5	19.15	19.30	-1	1,343	-0.07%
2023/07/03	1	17.65	0	0.00	17.65	1	1,346	0.07%
2023/06/27	1	17.45	0	0.00	17.25	1	2,222	0.04%
2023/06/01	1	19.85	0	0.00	19.85	1	3,020	0.03%
2023/05/11	1	19.10	0	0.00	18.75	1	3,123	0.03%
2023/05/04	1	19.60	0	0.00	19.85	1	3,289	0.03%
2023/04/26	1	20.40	0	0.00	20.55	1	3,365	0.03%
2023/04/25	2	21.20	0	0.00	20.95	2	3,531	0.06%
2023/04/21	1	22.30	0	0.00	22.30	1	3,531	0.03%
2023/04/13	1	22.90	0	0.00	22.85	1	3,861	0.03%
2023/04/06	0	0.00	1	23.95	24.30	-1	3,985	-0.03%
2023/03/31	10	25.41	11	25.58	24.90	-1	4,008	-0.02%
2023/03/30	11	25.17	11	24.90	24.90	0	3,715	0.00%
2023/03/29	0	0.00	6	23.11	23.25	-6	3,311	-0.18%
2023/03/28	3	22.80	0	0.00	22.80	3	3,334	0.09%
2023/03/27	0	0.00	4	23.55	23.55	-4	3,331	-0.12%
2023/03/24	0	0.00	1	23.00	23.00	-1	3,273	-0.03%
2023/03/23	3	22.85	0	0.00	22.85	3	3,277	0.09%
2023/03/21	4	23.43	0	0.00	23.30	4	3,319	0.12%
2023/03/20	2	23.18	1	23.20	23.30	1	3,324	0.03%
2023/03/17	2	23.30	2	23.30	22.95	0	3,322	0.00%
2023/03/16	1	23.10	1	23.40	23.25	0	3,216	0.00%
2023/03/10	1	22.70	0	0.00	22.85	1	3,243	0.03%
2023/03/09	2	23.90	0	0.00	23.85	2	3,316	0.06%
2023/02/14	1	23.60	1	23.30	23.15	0	7,337	0.00%
2023/02/09	0	0.00	2	23.50	23.40	-2	9,137	-0.02%
2023/02/06	2	24.10	2	23.73	23.60	0	10,980	0.00%
2023/02/03	0	0.00	7	23.35	23.50	-7	11,357	-0.06%
2023/02/02	1	24.00	1	23.75	23.70	0	11,547	0.00%
2023/01/30	1	22.90	1	23.05	23.00	0	11,587	0.00%
2023/01/17	1	22.55	1	22.50	22.50	0	11,598	0.00%
2023/01/13	2	22.93	2	22.63	22.55	0	11,678	0.00%
2023/01/12	1	22.90	1	22.60	22.55	0	11,565	0.00%
2023/01/10	1	23.60	1	22.90	22.75	0	11,650	0.00%
2023/01/09	2	23.85	3	24.17	23.45	-1	11,722	-0.01%
2023/01/06	1	23.10	1	23.20	23.45	0	11,624	0.00%
2023/01/05	2	23.40	2	23.30	22.90	0	11,708	0.00%
2022/12/30	10	22.85	3	22.55	22.60	7	12,019	0.06%
2022/12/29	2	22.78	2	22.25	22.20	0	12,083	0.00%
2022/12/28	1	22.00	0	0.00	22.35	1	12,578	0.01%
2022/12/27	1	22.75	1	22.50	22.65	0	12,667	0.00%
2022/12/26	0	0.00	2	23.03	22.60	-2	12,694	-0.02%
2022/12/23	3	23.58	1	23.40	23.35	2	12,727	0.02%
2022/12/22	2	23.48	2	23.40	23.40	0	12,660	0.00%
2022/12/20	2	22.80	0	0.00	22.40	2	12,696	0.02%
2022/12/08	20	25.60	0	0.00	25.30	20	13,255	0.15%
2022/12/07	2	24.95	2	25.05	24.85	0	13,308	0.00%
2022/12/05	0	0.00	4	27.20	26.85	-4	13,550	-0.03%
2022/11/30	14	27.05	10	27.08	27.15	4	13,972	0.03%
2022/11/29	0	0.00	16	28.34	27.70	-16	13,800	-0.12%
2022/11/28	0	0.00	3	27.00	27.10	-3	13,502	-0.02%
2022/11/25	2	26.25	0	0.00	26.20	2	13,639	0.01%
2022/11/23	2	26.80	0	0.00	26.55	2	14,234	0.01%
2022/11/22	2	26.85	0	0.00	26.85	2	14,678	0.01%
2022/11/21	3	27.45	0	0.00	27.20	3	15,794	0.02%
2022/11/18	0	0.00	5	27.87	27.15	-5	15,970	-0.03%
2022/11/17	4	27.55	0	0.00	27.00	4	15,891	0.03%
2022/11/16	1	27.00	1	27.30	27.10	0	16,133	0.00%
2022/11/15	3	26.97	0	0.00	27.20	3	17,047	0.02%
2022/11/14	4	26.95	0	0.00	26.70	4	18,171	0.02%
2022/11/11	5	26.90	0	0.00	26.80	5	18,214	0.03%
2022/11/09	7	26.30	0	0.00	26.00	7	18,852	0.04%
2022/11/08	0	0.00	10	26.28	26.40	-10	18,554	-0.05%
2022/11/07	0	0.00	4	25.35	26.75	-4	17,862	-0.02%
2022/11/03	2	24.50	2	23.83	24.20	0	18,089	0.00%
2022/11/02	5	23.95	3	24.03	23.50	2	17,947	0.01%
2022/11/01	5	22.45	4	22.58	23.15	1	17,109	0.01%
2022/10/31	13	20.90	14	20.90	21.05	-1	16,692	-0.01%
2022/10/25	0	0.00	1	19.35	19.20	-1	16,656	-0.01%
2022/10/21	1	19.10	0	0.00	19.10	1	16,832	0.01%
2022/10/19	0	0.00	1	20.30	20.30	-1	16,914	-0.01%
2022/10/14	1	21.25	1	21.25	21.25	0	18,102	0.00%
2022/10/13	1	20.50	0	0.00	20.00	1	19,216	0.01%
2022/10/07	5	23.60	4	23.74	23.65	1	19,466	0.01%
2022/10/06	1	22.60	0	0.00	22.65	1	19,735	0.01%
2022/10/05	4	24.75	4	24.95	23.70	0	19,638	0.00%
2022/10/04	1	21.50	3	22.52	23.25	-2	19,104	-0.01%
2022/09/28	1	21.50	0	0.00	21.25	1	19,369	0.01%
2022/09/26	1	22.40	0	0.00	22.10	1	19,456	0.01%
2022/09/21	1	23.60	0	0.00	24.40	1	19,884	0.01%
2022/09/13	1	27.00	4	27.64	27.65	-3	21,673	-0.01%
2022/09/12	4	27.04	0	0.00	27.20	4	22,335	0.02%
2022/09/07	1	25.50	0	0.00	25.75	1	22,978	0.00%
2022/09/06	0	0.00	1	26.65	26.65	-1	23,573	0.00%
2022/09/05	1	26.30	0	0.00	26.05	1	23,749	0.00%
2022/09/02	2	26.98	2	28.70	26.80	0	23,601	0.00%
2022/09/01	0	0.00	10	28.90	28.50	-10	23,481	-0.04%
2022/08/31	11	28.69	3	29.30	28.50	8	23,626	0.03%
2022/08/30	6	28.69	4	28.59	28.95	2	23,541	0.01%
2022/08/29	3	28.63	4	28.65	28.15	-1	23,058	0.00%
2022/08/26	10	29.78	7	30.25	28.95	3	22,547	0.01%
2022/08/25	0	0.00	2	28.88	29.45	-2	21,368	-0.01%
2022/08/23	2	26.70	0	0.00	27.00	2	20,865	0.01%
2022/08/22	8	27.58	16	27.59	27.15	-8	20,421	-0.04%
2022/08/19	5	27.93	2	29.80	26.80	3	19,367	0.02%
2022/08/18	3	27.17	0	0.00	27.60	3	18,106	0.02%
2022/08/17	22	24.83	27	24.29	25.10	-5	17,872	-0.03%
2022/08/16	3	22.60	5	22.19	22.85	-2	16,772	-0.01%
2022/08/15	10	20.88	10	20.78	20.80	0	16,432	0.00%
2022/08/12	12	22.18	0	0.00	21.55	12	16,246	0.07%
2022/08/11	24	21.98	20	21.99	22.50	4	15,893	0.03%
2022/08/10	18	21.31	17	21.67	21.35	1	15,222	0.01%
2022/08/02	1	24.20	1	24.00	23.85	0	14,158	0.00%
2022/07/29	1	23.75	9	23.65	23.50	-8	13,983	-0.06%
2022/07/28	9	23.00	0	0.00	23.10	9	13,842	0.07%
2022/07/22	1	17.95	1	19.30	19.30	0	13,391	0.00%
2022/07/20	5	16.79	14	16.50	16.70	-9	12,052	-0.07%
2022/07/19	0	0.00	3	15.80	15.80	-3	10,787	-0.03%
2022/07/18	0	0.00	4	14.40	14.40	-4	10,742	-0.04%
2022/07/15	5	12.96	9	12.86	13.10	-4	10,618	-0.04%
2022/07/12	5	11.20	5	11.40	10.60	0	9,528	0.00%
2022/07/11	0	0.00	5	11.40	11.40	-5	9,427	-0.05%
2022/07/08	1	11.80	1	11.85	11.80	0	9,346	0.00%
2022/07/07	5	11.05	0	0.00	11.55	5	9,212	0.05%
2022/07/06	1	11.30	1	11.20	10.85	0	9,060	0.00%
2022/07/01	0	0.00	2	11.40	11.00	-2	8,575	-0.02%
2022/06/30	1	12.20	2	11.95	11.95	-1	8,417	-0.01%
2022/06/29	10	12.69	4	12.50	12.35	6	8,276	0.07%
2022/06/28	6	12.45	7	12.54	12.35	-1	7,852	-0.01%
2022/06/27	4	11.83	2	11.78	11.75	2	7,214	0.03%
2022/06/24	5	11.65	5	11.80	11.55	0	6,843	0.00%
2022/06/23	1	11.70	0	0.00	11.70	1	6,729	0.01%
2022/06/22	3	11.50	0	0.00	11.70	3	6,515	0.05%
2022/06/21	0	0.00	2	12.70	12.40	-2	5,994	-0.03%
2022/06/20	1	13.20	0	0.00	12.80	1	5,338	0.02%
2022/06/16	1	12.85	2	12.53	12.60	-1	4,049	-0.02%
2022/06/15	11	12.02	12	12.15	12.10	-1	3,413	-0.03%
2022/06/14	2	11.58	1	11.60	11.65	1	2,669	0.04%
2022/06/13	20	11.25	20	10.95	11.20	0	2,089	0.00%
2022/05/10	3	8.60	0	0.00	8.56	3	134	2.23%
2021/12/29	0	0.00	3	11.90	11.30	-3	717	-0.42%
2021/03/25	0	0.00	1	10.20	10.15	-1	565	-0.18%
2021/03/24	0	0.00	1	10.10	10.15	-1	600	-0.17%
2021/03/22	2	10.70	0	0.00	10.65	2	589	0.34%
2020/09/25	6	7.62	6	7.73	7.65	0	349	0.00%
2020/09/23	0	0.00	6	8.08	8.06	-6	291	-2.06%
2020/09/21	6	8.00	0	0.00	7.90	6	280	2.14%
2020/09/18	0	0.00	4	8.10	8.10	-4	277	-1.44%
2020/09/17	0	0.00	2	8.09	8.09	-2	277	-0.72%
2020/08/20	6	7.69	0	0.00	7.55	6	243	2.46%
2020/03/10	0	0.00	5	7.11	7.29	-5	163	-3.06%
2019/10/29	7	8.19	0	0.00	8.19	7	82	8.50%
2018/08/22	0	0.00	2	9.00	9.01	-2	634	-0.31%
2018/08/14	6	8.88	0	0.00	9.00	6	633	0.95%
2018/07/31	0	0.00	1	9.71	9.77	-1	582	-0.17%
2018/07/23	1	10.30	0	0.00	10.40	1	455	0.22%
2018/07/19	0	0.00	3	9.86	9.89	-3	336	-0.89%
2018/07/18	3	10.17	0	0.00	10.00	3	311	0.96%
2018/06/29	2	10.05	0	0.00	9.93	2	208	0.96%
2018/01/16	2	12.20	2	12.40	11.40	0	189	0.00%