茂達 (6138)-亞東-台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
214.5
漲跌
▼4.0
漲幅
-1.83%
成交量
1,172張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	209.50	206.50	-2	1,260	-0.16%
2024/05/31	2	211.00	0	0.00	209.50	2	1,362	0.15%
2024/05/28	2	221.50	3	222.17	220.50	-1	1,435	-0.07%
2024/05/27	2	218.50	0	0.00	220.00	2	1,572	0.13%
2024/05/16	0	0.00	1	217.50	215.50	-1	1,769	-0.06%
2024/05/15	0	0.00	1	211.00	215.50	-1	1,814	-0.06%
2024/05/13	0	0.00	0	205.00	203.50	0	1,814	0.00%
2024/04/30	1	201.00	0	0.00	203.00	1	1,934	0.05%
2024/04/25	1	200.00	0	0.00	197.50	1	2,003	0.05%
2024/04/24	0	0.00	0	195.00	197.50	0	2,016	0.00%
2024/04/16	0	198.50	0	0.00	195.00	0	2,144	0.00%
2024/04/15	0	203.25	0	0.00	201.50	0	2,227	0.00%
2024/04/08	0	207.00	0	0.00	206.50	0	2,276	0.00%
2024/03/21	0	0.00	1	219.00	213.00	-1	3,070	-0.03%
2024/03/20	1	215.50	0	0.00	212.00	1	3,102	0.03%
2024/03/19	0	215.00	0	0.00	211.00	0	3,171	0.00%
2024/03/18	0	213.50	0	0.00	215.50	0	3,227	0.00%
2024/03/01	0	0.00	0	229.50	228.50	0	3,315	0.00%
2024/02/29	0	241.50	1	237.50	234.50	-1	3,327	-0.03%
2024/02/27	1	232.50	0	0.00	231.00	1	3,258	0.03%
2024/02/20	0	0.00	1	230.50	227.00	-1	3,709	-0.03%
2024/02/16	1	233.50	0	0.00	237.50	1	3,750	0.03%
2024/02/01	0.2	210.00	0	0.00	210.50	0.2	3,929	0.01%
2024/01/30	0.3	211.50	0	0.00	212.00	0.3	4,034	0.01%
2024/01/26	0.3	212.00	0	0.00	209.00	0.3	4,020	0.01%
2024/01/24	0	0.00	0	216.00	211.50	0	3,961	0.00%
2024/01/05	0	0.00	1	210.00	213.50	-1	3,830	-0.03%
2024/01/03	1	214.00	0	0.00	214.00	1	3,815	0.03%
2023/12/28	0	0.00	3	229.50	223.50	-3	3,759	-0.08%
2023/12/22	0	0.00	1	223.00	220.00	-1	3,454	-0.03%
2023/12/21	0	0.00	0.1	218.50	218.00	-0.1	3,317	0.00%
2023/12/20	4	219.75	0	0.00	219.50	4	3,192	0.13%
2023/11/22	1	210.50	0	0.00	210.00	1	2,424	0.04%
2023/11/14	1	179.50	1	176.00	178.50	0	1,749	0.00%
2023/11/09	1	171.50	1	172.50	170.50	0	1,533	0.00%
2023/10/27	0	0.00	1	149.50	148.50	-1	1,375	-0.07%
2023/10/26	1	153.50	0	0.00	152.00	1	1,377	0.07%
2023/10/17	0	0.00	1	161.00	161.50	-1	1,370	-0.07%
2023/09/14	0	0.00	1	154.50	154.50	-1	1,778	-0.06%
2023/09/11	0	0.00	1	152.50	153.00	-1	1,841	-0.05%
2023/09/06	1	151.00	2	150.50	149.50	-1	1,795	-0.06%
2023/09/05	2	147.25	0	0.00	146.50	2	1,750	0.11%
2023/08/01	1	148.00	0	0.00	146.00	1	1,839	0.05%
2023/07/27	1	154.50	1	155.50	156.50	0	1,825	0.00%
2023/07/26	0	0.00	1	152.50	152.00	-1	1,808	-0.06%
2023/07/19	0	0.00	2	153.50	154.00	-2	2,006	-0.10%
2023/07/17	1	156.00	0	0.00	156.00	1	2,034	0.05%
2023/07/03	0	0.00	1	158.50	158.00	-1	2,077	-0.05%
2023/06/08	0	0.00	1	160.00	157.50	-1	2,658	-0.04%
2023/06/07	1	162.50	1	162.00	161.50	0	2,676	0.00%
2023/06/01	0	0.00	1	162.00	163.50	-1	2,693	-0.04%
2023/05/30	0	0.00	5	161.00	161.00	-5	2,713	-0.18%
2023/05/29	5	158.50	0	0.00	165.00	5	2,693	0.19%
2023/05/26	1	156.00	1	156.50	155.50	0	2,702	0.00%
2023/05/11	1	151.50	1	149.50	148.50	0	3,066	0.00%
2023/05/10	1	162.50	0	0.00	161.00	1	3,147	0.03%
2023/05/08	0	0.00	1	173.00	172.00	-1	3,179	-0.03%
2023/05/05	1	170.50	3	170.50	170.50	-2	3,267	-0.06%
2023/05/03	4	168.75	0	0.00	167.50	4	3,323	0.12%
2023/05/02	1	171.00	0	0.00	171.00	1	3,330	0.03%
2023/04/27	1	169.00	1	171.50	169.50	0	3,330	0.00%
2023/04/25	1	167.50	5	173.70	166.50	-4	3,249	-0.12%
2023/04/24	2	165.25	1	165.50	167.50	1	3,194	0.03%
2023/04/21	5	163.60	0	0.00	161.50	5	3,204	0.16%
2023/04/20	1	171.50	0	0.00	168.00	1	3,194	0.03%
2023/04/18	0	0.00	1	176.50	174.00	-1	3,144	-0.03%
2023/04/17	1	175.00	0	0.00	173.00	1	3,063	0.03%
2023/04/10	0	0.00	1	162.00	166.50	-1	2,788	-0.04%
2023/04/06	1	153.50	0	0.00	153.00	1	2,630	0.04%
2023/03/30	0	0.00	0.6	163.00	161.50	-0.6	2,550	-0.02%
2023/03/29	0	0.00	3	161.50	160.50	-3	2,458	-0.12%
2023/03/28	6	159.67	3	158.72	157.00	3	2,372	0.12%
2023/03/27	1	153.50	2	155.25	155.50	-1	2,194	-0.05%
2023/03/24	0	0.00	1	153.00	151.50	-1	2,119	-0.05%
2023/03/22	1	151.00	1	152.50	154.50	0	2,052	0.00%
2023/03/20	0	0.00	6	145.50	146.50	-6	1,934	-0.31%
2023/03/17	0	0.00	1	143.50	141.00	-1	1,936	-0.05%
2023/03/16	0	0.00	1	142.50	140.00	-1	1,942	-0.05%
2023/03/15	8	139.94	0	0.00	139.00	8	1,960	0.41%
2023/03/10	0	0.00	5	142.40	141.50	-5	2,141	-0.23%
2023/03/09	1	148.50	17	148.12	147.00	-16	2,245	-0.71%
2023/03/08	1	147.00	1	147.00	149.00	0	2,342	0.00%
2023/03/06	0	0.00	4	151.00	150.50	-4	2,351	-0.17%
2023/03/03	0	0.00	1	150.00	148.00	-1	2,388	-0.04%
2023/02/24	1	145.50	1	149.50	145.00	0	2,408	0.00%
2023/02/23	1	147.50	1	148.50	149.50	0	2,381	0.00%
2023/02/22	4	145.63	1	147.50	143.50	3	2,362	0.13%
2023/02/21	6	149.58	0	0.00	149.50	6	2,346	0.26%
2023/02/20	1	146.50	3	149.83	150.00	-2	2,338	-0.09%
2023/02/17	10	148.95	1	150.00	148.50	9	2,353	0.38%
2023/02/16	1	152.00	6	152.42	151.00	-5	2,356	-0.21%
2023/02/15	12	149.58	1	148.50	148.50	11	2,359	0.47%
2023/02/14	4	151.50	16	153.50	151.50	-12	2,339	-0.51%
2023/02/13	16	151.94	1	151.00	150.50	15	2,347	0.64%
2023/02/09	0	0.00	5.1	163.59	160.50	-5.1	2,312	-0.22%
2023/02/08	5	159.00	7	155.07	162.00	-2	2,136	-0.09%
2023/02/03	2	145.75	3	147.50	147.00	-1	1,946	-0.05%
2023/02/02	1	140.00	1	143.00	141.50	0	1,838	0.00%
2023/01/30	0	0.00	1	132.50	134.00	-1	1,773	-0.06%
2023/01/17	1	125.50	0	0.00	126.50	1	1,731	0.06%
2023/01/12	2	131.00	2	132.50	126.50	0	1,733	0.00%
2022/12/27	0	0.00	1	120.00	118.50	-1	1,844	-0.05%
2022/12/26	1	115.00	0	0.00	114.50	1	1,843	0.05%
2022/12/20	1	123.50	0	0.00	118.00	1	1,879	0.05%
2022/12/15	1	136.00	0	0.00	135.50	1	1,861	0.05%
2022/12/06	5	140.60	0	0.00	139.50	5	1,824	0.27%
2022/12/02	0	0.00	2	144.00	147.00	-2	1,737	-0.12%
2022/11/30	1	129.00	1	131.50	131.00	0	1,551	0.00%
2022/11/25	1	125.00	0	0.00	125.00	1	1,449	0.07%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/11	1	117.00	1	121.00	116.00	0	1,454	0.00%
2022/11/08	1	113.00	0	0.00	110.00	1	1,509	0.07%
2022/10/14	0	0.00	1	105.00	108.00	-1	1,702	-0.06%
2022/10/12	1	105.00	0	0.00	105.00	1	1,696	0.06%
2022/10/05	0	0.00	1	125.00	123.00	-1	1,644	-0.06%
2022/10/04	1	123.00	0	0.00	126.50	1	1,597	0.06%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/22	3	151.17	2	151.25	147.00	1	1,865	0.05%
2022/08/19	0	0.00	2	147.25	147.00	-2	1,821	-0.11%
2022/08/18	1	142.00	0	0.00	141.50	1	1,767	0.06%
2022/08/17	0	0.00	1	140.50	139.50	-1	1,739	-0.06%
2022/08/16	1	138.50	0	0.00	137.00	1	1,733	0.06%
2022/08/15	2	140.75	1	140.50	141.00	1	1,721	0.06%
2022/07/28	1	126.50	0	0.00	124.00	1	1,774	0.06%
2022/07/26	0	0.00	1	137.50	134.00	-1	1,777	-0.06%
2022/06/07	1	211.00	0	0.00	209.00	1	2,903	0.03%
2022/06/01	0	0.00	1	213.50	210.00	-1	2,871	-0.03%
2022/05/23	1	214.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	213.50	212.00	-1	2,989	-0.03%
2022/05/19	1	209.00	1	204.00	209.50	0	3,041	0.00%
2022/05/18	1	213.00	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	206.00	211.00	-1	3,130	-0.03%
2022/05/16	1	206.50	0	0.00	202.50	1	3,251	0.03%
2022/05/12	1	205.00	2	200.75	201.00	-1	3,371	-0.03%
2022/04/29	1	192.50	0	0.00	190.00	1	3,833	0.03%
2022/04/18	0	0.00	2	220.25	216.50	-2	4,115	-0.05%
2022/04/12	1	225.50	0	0.00	228.00	1	4,323	0.02%
2022/04/06	1	260.50	0	0.00	249.00	1	4,481	0.02%
2022/03/30	4	239.25	4	241.25	241.50	0	4,452	0.00%
2022/03/25	1	225.00	0	0.00	227.50	1	4,659	0.02%
2022/02/22	0	0.00	1	223.00	222.00	-1	6,978	-0.01%
2022/02/21	2	231.50	0	0.00	229.00	2	7,143	0.03%
2022/02/18	1	238.00	0	0.00	239.00	1	7,322	0.01%
2022/02/17	1	239.00	1	240.00	238.50	0	7,430	0.00%
2022/01/21	2	245.75	2	247.00	246.50	0	7,184	0.00%
2022/01/20	2	247.75	2.1	250.73	248.00	-0.1	7,168	0.00%
2022/01/18	1	245.50	1	246.00	245.50	0	7,196	0.00%
2022/01/11	1	233.00	6	231.75	228.00	-5	7,437	-0.07%
2022/01/10	5	238.50	0	0.00	238.00	5	7,413	0.07%
2022/01/05	1	254.00	0	0.00	253.50	1	7,230	0.01%
2022/01/04	2	268.50	0	0.00	263.50	2	7,196	0.03%
2022/01/03	1	275.00	0	0.00	272.50	1	7,341	0.01%
2021/12/29	3	283.00	3	276.50	285.00	0	7,225	0.00%
2021/12/28	2	272.25	2	273.75	278.50	0	7,083	0.00%
2021/12/27	0	0.00	2	267.50	267.50	-2	6,790	-0.03%
2021/12/24	1	255.00	0	0.00	254.50	1	6,658	0.02%
2021/12/23	2	264.00	1	269.00	262.00	1	6,584	0.02%
2021/12/22	1	268.00	1	270.00	258.00	0	6,494	0.00%
2021/12/21	0	0.00	6	257.33	257.50	-6	6,406	-0.09%
2021/12/20	6	257.00	0	0.00	256.50	6	6,383	0.09%
2021/12/15	0	0.00	11	243.64	253.50	-11	6,068	-0.18%
2021/12/14	7	239.00	0	0.00	230.50	7	5,974	0.12%
2021/12/07	4	251.25	0	0.00	247.00	4	5,733	0.07%
2021/12/06	0	0.00	2	263.75	262.00	-2	5,608	-0.04%
2021/12/02	2	259.50	0	0.00	254.00	2	5,665	0.04%
2021/12/01	0	0.00	1	270.00	268.00	-1	5,729	-0.02%
2021/11/30	2	264.25	2	267.00	257.50	0	5,710	0.00%
2021/11/29	2	254.50	0	0.00	256.00	2	5,590	0.04%
2021/11/26	2	260.00	2	252.00	266.50	0	5,398	0.00%
2021/11/25	1	243.00	3	242.50	242.50	-2	5,002	-0.04%
2021/11/24	2	223.00	2	237.50	234.00	0	4,767	0.00%
2021/11/23	2	227.00	0	0.00	226.00	2	4,604	0.04%
2021/11/18	2	242.50	2	230.00	238.50	0	4,360	0.00%
2021/11/17	0	0.00	1	233.00	233.50	-1	4,163	-0.02%
2021/11/16	1	215.00	1	209.00	214.50	0	3,929	0.00%
2021/11/15	1	202.50	0	0.00	213.00	1	3,810	0.03%
2021/11/12	0	0.00	1	190.50	194.00	-1	3,621	-0.03%
2021/11/10	1	180.50	0	0.00	180.00	1	3,482	0.03%
2021/11/05	0	0.00	1	179.00	179.00	-1	3,436	-0.03%
2021/11/04	1	176.00	0	0.00	176.00	1	3,443	0.03%
2021/11/01	0	0.00	1	190.50	193.00	-1	3,324	-0.03%
2021/10/29	0	0.00	2	189.00	182.50	-2	3,249	-0.06%
2021/10/28	0	0.00	3	185.00	183.50	-3	3,203	-0.09%
2021/10/27	0	0.00	22	178.84	182.00	-22	3,207	-0.69%
2021/10/26	28	180.93	2	180.00	173.50	26	3,217	0.81%
2021/10/25	2	183.75	0	0.00	184.00	2	3,180	0.06%
2021/10/22	0	0.00	1	184.00	182.50	-1	3,300	-0.03%
2021/10/21	8	181.50	13	182.65	183.50	-5	3,368	-0.15%
2021/10/20	5	168.50	1	178.50	179.00	4	3,258	0.12%
2021/10/19	1	163.00	12	170.17	171.50	-11	3,263	-0.34%
2021/10/18	0	0.00	1	157.50	156.00	-1	3,270	-0.03%
2021/10/15	1	153.50	0	0.00	152.00	1	3,285	0.03%
2021/10/14	5	153.50	5	150.50	153.50	0	3,305	0.00%
2021/10/13	6	157.17	5	157.50	152.50	1	3,340	0.03%
2021/10/12	0	0.00	5	161.50	161.50	-5	3,334	-0.15%
2021/10/08	16	171.41	17	171.68	168.50	-1	3,332	-0.03%
2021/10/07	1	159.00	1	160.50	160.50	0	3,196	0.00%
2021/10/01	10	149.80	0	0.00	149.00	10	3,430	0.29%
2021/09/30	0	0.00	3	161.33	157.00	-3	3,472	-0.09%
2021/09/29	9	161.17	0	0.00	160.50	9	3,633	0.25%
2021/09/28	0	0.00	10.1	166.47	166.50	-10.1	3,652	-0.28%
2021/09/23	0	0.00	5	157.90	154.50	-5	3,649	-0.14%
2021/09/22	1	147.00	1	149.00	149.00	0	3,659	0.00%
2021/09/15	6	150.42	0	0.00	150.00	6	3,882	0.15%
2021/09/13	2	149.25	0	0.00	150.00	2	4,151	0.05%
2021/09/10	6	150.50	0	0.00	151.00	6	4,416	0.14%
2021/09/09	1	148.00	0	0.00	154.50	1	4,614	0.02%
2021/09/07	1	145.00	0	0.00	148.50	1	4,472	0.02%
2021/09/06	3.1	172.92	2	165.50	157.00	1.1	4,354	0.03%
2021/09/02	0	0.00	18	181.50	181.50	-18	4,266	-0.42%
2021/08/20	0	0.00	4	146.38	149.50	-4	4,369	-0.09%
2021/08/19	4	144.25	0	0.00	144.00	4	4,400	0.09%
2021/08/18	0	0.00	1	145.50	153.00	-1	4,416	-0.02%
2021/08/17	1	154.50	0	0.00	148.00	1	4,427	0.02%
2021/08/16	1	156.00	1	158.00	160.50	0	4,419	0.00%
2021/08/11	1.1	158.38	0	0.00	157.50	1.1	4,439	0.03%
2021/08/09	2	170.50	0	0.00	168.00	2	4,463	0.04%
2021/08/06	7	176.93	0	0.00	177.00	7	4,481	0.16%
2021/08/05	0	0.00	5	183.30	183.50	-5	4,521	-0.11%
2021/08/04	3	176.17	0	0.00	176.50	3	4,566	0.07%
2021/07/30	6	178.50	0	0.00	179.00	6	4,574	0.13%
2021/07/29	3	181.50	6	183.50	184.50	-3	4,540	-0.07%
2021/07/28	4	191.25	16	182.41	178.50	-12	4,513	-0.27%
2021/07/27	21	195.40	25	194.34	193.00	-4	4,381	-0.09%
2021/07/26	15	187.03	4	187.00	183.50	11	4,245	0.26%
2021/07/23	11	175.64	0	0.00	174.50	11	4,182	0.26%
2021/07/22	2	186.75	33	183.50	190.00	-31	4,072	-0.76%
2021/07/21	11.1	173.18	15	175.60	173.00	-3.9	3,988	-0.10%
2021/07/20	16	171.06	1	169.00	168.50	15	3,989	0.38%
2021/07/19	11	176.73	2	181.00	176.00	9	3,969	0.23%
2021/07/16	8	176.50	0	0.00	176.00	8	3,981	0.20%
2021/07/14	0	0.00	13	172.50	176.00	-13	4,054	-0.32%
2021/07/13	0	0.00	8	191.50	181.50	-8	3,993	-0.20%
2021/07/12	1	174.00	5	177.80	174.50	-4	3,843	-0.10%
2021/07/06	7	177.14	2	174.75	175.50	5	3,859	0.13%
2021/07/05	9	164.28	7	167.07	164.00	2	3,728	0.05%
2021/07/01	7	157.57	0	0.00	154.50	7	3,869	0.18%
2021/06/30	3	160.83	1	159.50	161.50	2	3,948	0.05%
2021/06/29	2	160.00	0	0.00	158.00	2	3,962	0.05%
2021/06/28	2	165.25	0	0.00	161.00	2	4,011	0.05%
2021/06/25	0	0.00	1	167.50	169.00	-1	4,261	-0.02%
2021/06/24	3	164.50	0	0.00	168.00	3	4,637	0.06%
2021/06/22	3	164.00	1	160.50	155.50	2	4,777	0.04%
2021/06/21	2	161.50	10	155.95	157.00	-8	4,649	-0.17%
2021/06/18	0	0.00	13	157.00	158.00	-13	4,427	-0.29%
2021/06/11	1	145.00	0	0.00	145.00	1	4,348	0.02%
2021/06/10	3	147.33	3	143.67	148.00	0	4,339	0.00%
2021/06/09	3	141.67	1	143.00	141.00	2	4,371	0.05%
2021/06/08	0	0.00	2	139.50	138.50	-2	4,462	-0.04%
2021/06/07	0	0.00	1	139.00	140.50	-1	4,735	-0.02%
2021/06/04	4	138.75	0	0.00	138.00	4	4,869	0.08%
2021/06/03	4	138.13	1	138.50	143.00	3	4,885	0.06%
2021/05/28	2	137.25	3	139.50	140.50	-1	4,859	-0.02%
2021/05/27	3	137.50	0	0.00	135.50	3	4,883	0.06%
2021/05/26	2	142.00	1	138.00	142.00	1	4,858	0.02%
2021/05/25	1	137.00	9	138.56	135.00	-8	4,970	-0.16%
2021/05/24	2	127.25	3	129.33	132.00	-1	5,085	-0.02%
2021/05/21	6	128.00	10	126.50	126.50	-4	5,088	-0.08%
2021/05/14	1	130.00	0	0.00	122.50	1	5,043	0.02%
2021/05/12	1	127.00	0	0.00	120.00	1	4,940	0.02%
2021/05/11	0	0.00	1	122.50	124.00	-1	4,870	-0.02%
2021/05/04	1	133.00	0	0.00	132.50	1	4,762	0.02%
2021/04/29	1	145.00	0	0.00	144.00	1	4,684	0.02%
2021/04/21	0	0.00	1	148.50	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	1	149.00	147.50	-1	4,425	-0.02%
2021/04/16	1	144.50	0	0.00	144.00	1	4,352	0.02%
2021/04/15	0	0.00	0.2	144.50	148.00	-0.2	4,304	0.00%
2021/04/14	5	140.50	0	0.00	138.00	5	4,238	0.12%
2021/04/13	5	144.50	3	143.83	143.50	2	4,151	0.05%
2021/04/12	2	146.25	0	0.00	142.50	2	4,111	0.05%
2021/04/09	0.2	146.50	0	0.00	146.50	0.2	4,057	0.00%
2021/04/08	1	150.50	5	155.50	150.00	-4	4,001	-0.10%
2021/04/07	2	145.00	0	0.00	145.50	2	3,843	0.05%
2021/04/06	0	0.00	2	155.00	150.50	-2	3,767	-0.05%
2021/04/01	3	146.33	1	152.00	147.00	2	3,651	0.05%
2021/03/31	3	149.50	1	149.50	149.50	2	3,576	0.06%
2021/03/30	6	146.83	0	0.00	152.00	6	3,469	0.17%
2021/03/29	5	149.10	1	151.50	146.00	4	3,154	0.13%
2021/03/26	1	129.50	1	133.50	143.00	0	2,735	0.00%
2021/03/25	1	123.00	2	127.75	130.00	-1	2,389	-0.04%
2021/03/23	8	115.81	8	115.00	115.50	0	2,283	0.00%
2021/03/22	1	115.50	1	116.50	120.50	0	2,217	0.00%
2021/03/19	2	115.00	0	0.00	113.50	2	2,166	0.09%
2021/03/18	2	114.50	1	117.00	118.00	1	2,149	0.05%
2021/03/17	2	115.25	0	0.00	117.00	2	2,108	0.09%
2021/03/16	2	119.50	0	0.00	120.00	2	2,068	0.10%
2021/03/15	1	114.00	0	0.00	120.00	1	1,969	0.05%
2021/03/12	3	113.83	0	0.00	115.50	3	1,878	0.16%
2021/03/11	1	115.00	5	109.10	113.00	-4	1,784	-0.22%
2021/03/10	0	0.00	10	101.00	106.50	-10	1,502	-0.67%
2021/03/09	2	97.40	0	0.00	97.00	2	1,346	0.15%
2021/03/08	0	0.00	1	97.80	101.00	-1	1,307	-0.08%
2021/03/05	1	97.60	0	0.00	96.50	1	1,285	0.08%
2021/03/04	1	100.50	1	96.60	98.00	0	1,276	0.00%
2021/03/03	0	0.00	1	97.50	99.20	-1	1,254	-0.08%
2021/03/02	1	101.00	1	99.60	98.00	0	1,209	0.00%
2021/02/25	1	96.00	0	0.00	96.50	1	1,182	0.08%
2021/02/24	20	96.03	20	96.80	101.00	0	1,053	0.00%
2020/12/09	0	0.00	1	88.80	88.00	-1	753	-0.13%
2020/12/07	1	87.40	2	87.70	90.80	-1	696	-0.14%
2020/11/27	0	0.00	1	86.80	86.80	-1	643	-0.16%
2020/11/26	1	86.10	0	0.00	86.50	1	639	0.16%
2020/11/09	1	85.20	0	0.00	84.50	1	617	0.16%
2020/10/13	0	0.00	1	82.50	82.70	-1	874	-0.11%
2020/10/07	11	81.93	10	82.50	81.60	1	880	0.11%
2020/09/30	1	78.30	2	78.00	78.20	-1	930	-0.11%
2020/09/21	0	0.00	1	81.50	80.10	-1	1,071	-0.09%
2020/09/16	0	0.00	2	78.50	79.00	-2	1,122	-0.18%
2020/09/11	2	76.80	0	0.00	76.70	2	1,150	0.17%
2020/09/10	6	77.58	0	0.00	77.20	6	1,168	0.51%
2020/09/01	0	0.00	3	78.23	78.80	-3	1,565	-0.19%
2020/08/31	1	80.00	0	0.00	79.10	1	1,581	0.06%
2020/08/26	1	81.30	0	0.00	81.00	1	1,611	0.06%
2020/08/25	1	80.50	0	0.00	80.90	1	1,636	0.06%
2020/08/19	5	80.50	0	0.00	79.90	5	1,722	0.29%
2020/08/12	0	0.00	0.7	82.60	82.60	-0.7	1,930	-0.04%
2020/07/27	3	90.10	3	90.90	88.70	0	1,841	0.00%
2020/07/20	0	0.00	0.4	85.40	85.50	-0.4	1,753	-0.02%
2020/07/09	0	0.00	1	90.20	89.80	-1	1,708	-0.06%
2020/07/08	0	0.00	1	86.60	88.10	-1	1,656	-0.06%
2020/07/07	0	0.00	5	88.50	86.00	-5	1,625	-0.31%
2020/07/02	1	84.30	0	0.00	84.70	1	1,556	0.06%
2020/06/30	0	0.00	2	83.60	83.40	-2	1,540	-0.13%
2020/06/18	0	0.00	1	82.00	82.10	-1	1,579	-0.06%
2020/06/15	0	0.00	1	79.40	78.90	-1	1,567	-0.06%
2020/06/10	3	87.77	0	0.00	84.70	3	1,511	0.20%
2020/06/09	5	87.30	1	85.80	86.10	4	1,443	0.28%
2020/06/08	1	85.20	0	0.00	87.50	1	1,377	0.07%
2020/06/04	0	0.00	1	79.30	78.60	-1	1,266	-0.08%
2020/06/02	0	0.00	1	81.10	79.50	-1	1,266	-0.08%
2020/05/28	10	78.85	11	80.17	77.60	-1	1,208	-0.08%
2020/05/27	0	0.00	5	78.22	76.90	-5	1,145	-0.44%
2020/05/26	2	75.10	1	75.40	74.00	1	1,100	0.09%
2020/05/21	1	77.60	0	0.00	77.90	1	1,040	0.10%
2020/05/05	0	0.00	2	69.70	69.80	-2	828	-0.24%
2020/04/30	2	68.70	0	0.00	68.00	2	829	0.24%
2020/04/28	0	0.00	1	64.90	64.90	-1	827	-0.12%
2020/04/22	1	62.10	0	0.00	62.50	1	866	0.12%
2020/04/15	5	63.40	0	0.00	63.40	5	842	0.59%
2020/02/27	1	69.60	0	0.00	68.40	1	1,265	0.08%
2020/02/03	0.6	67.30	0	0.00	67.10	0.6	1,766	0.03%
2020/01/20	0	0.00	1	79.60	79.60	-1	1,948	-0.05%
2020/01/02	1	78.70	0	0.00	79.30	1	2,381	0.04%
2019/12/10	3	80.40	5	80.74	81.70	-2	2,204	-0.09%
2019/12/09	1	80.00	0	0.00	78.10	1	2,133	0.05%
2019/12/03	1	75.80	1	75.50	75.90	0	1,964	0.00%
2019/11/29	2	78.00	0	0.00	76.50	2	1,889	0.11%
2019/11/18	0	0.00	1	75.20	75.10	-1	1,595	-0.06%
2019/11/15	1	77.90	1	77.40	75.70	0	1,584	0.00%
2019/11/14	1	76.00	0	78.00	78.40	1	1,526	0.06%
2019/11/07	0	0.00	2	74.60	75.00	-2	1,299	-0.15%
2019/11/04	0	0.00	5	75.20	75.50	-5	1,166	-0.43%
2019/10/31	10	74.50	0	0.00	74.40	10	1,114	0.90%
2019/10/30	0	76.50	0	0.00	76.90	0	1,100	0.00%
2019/10/29	0	0.00	10	75.30	75.90	-10	1,083	-0.92%
2019/10/25	4	72.70	5	72.60	69.90	-1	895	-0.11%
2019/10/24	11	68.75	16	69.06	69.40	-5	745	-0.67%
2019/10/17	10	63.50	21	66.00	68.40	-11	549	-2.00%
2019/10/16	10	62.30	10	63.10	62.20	0	445	0.00%
2019/10/02	0	0.00	4	63.00	63.10	-4	428	-0.93%
2019/09/19	0	0.00	10	63.00	62.50	-10	427	-2.34%
2019/08/30	2	60.00	2	60.40	60.00	0	390	0.00%
2019/08/29	0	0.00	1	58.50	58.30	-1	370	-0.27%
2019/08/05	0	0.00	1	56.10	55.80	-1	334	-0.30%
2019/07/29	1	62.70	0	0.00	62.70	1	289	0.35%
2019/07/01	1	58.50	0	0.00	58.80	1	268	0.37%
2019/06/24	0	0.00	1	57.00	57.00	-1	278	-0.36%
2019/06/20	0	0.00	1	56.60	56.50	-1	285	-0.35%
2019/06/13	2	55.20	0	0.00	55.10	2	305	0.65%
2019/05/21	0.1	59.20	0	0.00	59.30	0.1	369	0.03%
2019/05/08	1	60.90	0	0.00	61.30	1	386	0.26%
2019/04/09	10	64.50	0	0.00	64.20	10	412	2.43%
2019/04/08	0	0.00	10	67.00	66.00	-10	408	-2.45%
2019/03/12	0	64.10	0	0.00	64.10	0	417	0.00%
2019/03/06	0	0.00	10	66.39	65.60	-10	426	-2.35%
2019/03/05	10	66.18	0	0.00	66.00	10	431	2.32%
2019/03/04	0	0.00	6	65.80	65.90	-6	418	-1.43%
2019/02/27	1	63.70	0	0.00	63.90	1	408	0.24%
2019/02/26	5	63.80	0	0.00	63.70	5	408	1.22%
2019/01/03	0	0.00	10	61.00	60.60	-10	600	-1.66%
2019/01/02	0	0.00	1	61.30	60.80	-1	605	-0.17%
2018/12/28	11	60.49	0	0.00	60.40	11	615	1.79%
2018/12/18	9	65.00	0	0.00	64.60	9	713	1.26%
2018/12/17	1	65.50	0	0.00	65.60	1	719	0.14%
2018/12/13	6	65.40	0	0.00	67.10	6	722	0.83%
2018/12/03	0	0.00	1	66.90	66.10	-1	1,084	-0.09%
2018/11/26	0	0.00	1	62.40	62.30	-1	1,099	-0.09%
2018/11/23	1	61.50	0	0.00	61.50	1	1,120	0.09%
2018/11/20	1	63.10	3	62.17	62.00	-2	1,131	-0.18%
2018/11/06	0	0.00	1	57.70	57.50	-1	1,263	-0.08%
2018/11/05	0	0.00	0.4	58.20	58.20	-0.4	1,276	-0.03%
2018/11/02	0	0.00	1	56.00	56.50	-1	1,287	-0.08%
2018/11/01	0.7	54.30	0	0.00	54.40	0.7	1,303	0.05%
2018/10/25	0	0.00	0	48.80	49.00	0	1,379	0.00%
2018/10/11	1	54.90	5	55.30	54.60	-4	1,580	-0.25%
2018/10/09	0.1	60.60	0	0.00	60.60	0.1	1,584	0.01%
2018/10/05	3	61.73	0	0.00	60.00	3	1,691	0.18%
2018/10/02	0	72.30	0	0.00	72.30	0	1,903	0.00%
2018/09/12	1	54.70	0	0.00	55.00	1	2,630	0.04%
2018/09/11	1	55.40	0	0.00	55.00	1	2,791	0.04%
2018/09/06	10	55.50	0	0.00	55.60	10	3,054	0.33%
2018/09/05	1	56.50	0	0.00	56.10	1	3,214	0.03%
2018/08/31	0	0.00	12	58.47	60.40	-12	3,722	-0.32%
2018/08/30	1	57.80	0	0.00	57.80	1	3,664	0.03%
2018/08/24	2	54.40	0	0.00	54.50	2	3,880	0.05%
2018/08/01	0	0.00	1	56.40	56.00	-1	4,980	-0.02%
2018/07/31	1	58.30	1	57.40	58.30	0	4,973	0.00%
2018/07/26	0	0.00	2	58.45	58.30	-2	4,926	-0.04%
2018/07/20	1	56.10	0	0.00	56.20	1	4,904	0.02%
2018/07/18	1	56.50	0	0.00	56.50	1	4,900	0.02%
2018/07/16	1	59.40	2	59.90	58.10	-1	4,892	-0.02%
2018/07/11	1	56.60	0	0.00	56.90	1	4,857	0.02%
2018/07/10	0	0.00	1	58.00	57.60	-1	4,853	-0.02%
2018/07/06	41	55.53	41	54.39	56.20	0	4,852	0.00%
2018/07/05	19	55.44	19	56.06	53.50	0	4,826	0.00%
2018/07/04	13	56.93	0	0.00	56.20	13	4,802	0.27%
2018/07/03	0	0.00	21	61.25	59.00	-21	4,750	-0.44%
2018/07/02	2	59.60	0	0.00	59.00	2	4,663	0.04%
2018/06/29	1	59.70	1	60.00	58.80	0	4,682	0.00%
2018/06/27	0	0.00	6	61.87	59.40	-6	4,809	-0.12%
2018/06/25	1	57.90	1	58.10	59.20	0	4,773	0.00%
2018/06/22	16	60.28	5	59.84	59.00	11	4,754	0.23%
2018/06/21	13	61.35	24	62.41	63.00	-11	4,657	-0.24%
2018/06/20	12	57.48	1	57.10	59.40	11	4,408	0.25%
2018/06/19	5	58.34	2	58.85	57.40	3	4,246	0.07%
2018/06/15	11	60.36	0	0.00	59.90	11	4,207	0.26%
2018/06/14	1	59.20	10	61.50	60.40	-9	4,125	-0.22%
2018/06/13	18	60.32	10	63.00	58.00	8	3,945	0.20%
2018/06/12	10	62.19	26	61.95	60.60	-16	3,782	-0.42%
2018/06/11	1	56.10	7	58.07	58.00	-6	3,466	-0.17%
2018/06/06	0	0.00	1	53.30	54.10	-1	3,199	-0.03%
2018/06/05	16	52.59	5	53.00	52.10	11	3,178	0.35%
2018/06/04	1	55.20	0	0.00	53.60	1	3,204	0.03%
2018/06/01	2	54.00	0	0.00	52.90	2	3,206	0.06%
2018/05/31	13	55.35	0	0.00	53.50	13	3,126	0.42%
2018/05/30	15	57.27	1	57.40	57.20	14	2,902	0.48%
2018/05/29	0	0.00	2	55.50	56.60	-2	2,395	-0.08%
2018/05/24	0	0.00	8	48.03	49.15	-8	2,134	-0.37%
2018/05/23	8	47.07	0	0.00	47.40	8	2,089	0.38%
2018/05/11	0	0.00	3	46.30	45.40	-3	2,310	-0.13%
2018/04/17	0	0.00	1	46.80	46.40	-1	2,977	-0.03%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/11	1	46.95	1	46.95	46.95	0	3,035	0.00%
2018/04/02	2	49.10	2	49.55	47.60	0	3,045	0.00%
2018/03/30	8	51.55	2.5	50.98	50.50	5.5	2,963	0.19%
2018/03/29	4	49.25	0	0.00	49.45	4	2,823	0.14%
2018/03/28	1	48.50	3	48.68	48.00	-2	2,781	-0.07%
2018/03/27	0	0.00	1	47.70	47.50	-1	2,661	-0.04%
2018/03/21	1	47.75	1	47.30	47.00	0	2,611	0.00%
2018/03/13	0	0.00	2	47.73	48.20	-2	2,691	-0.07%
2018/03/08	3	47.20	1	47.10	46.50	2	2,639	0.08%
2018/03/07	3	46.15	2	46.20	45.85	1	2,573	0.04%
2018/02/07	1	45.30	2	44.98	44.00	-1	2,919	-0.03%
2018/02/06	1	43.00	1	43.80	42.95	0	2,884	0.00%
2018/02/05	2	47.18	1	47.70	47.70	1	2,818	0.04%
2018/02/02	4	51.40	4	51.00	50.80	0	2,788	0.00%
2018/02/01	3	52.30	1	51.10	51.40	2	2,790	0.07%
2018/01/30	1	50.10	4	51.10	51.10	-3	2,649	-0.11%
2018/01/29	2	49.58	4	49.49	49.60	-2	2,409	-0.08%
2018/01/25	1	46.40	0	0.00	46.35	1	2,510	0.04%
2018/01/09	1	46.35	0	0.00	46.05	1	4,081	0.02%
2018/01/08	0	0.00	1	48.15	46.80	-1	4,109	-0.02%
2018/01/05	7	49.68	3	49.22	48.70	4	4,087	0.10%
2018/01/02	0	0.00	1	46.60	46.60	-1	3,898	-0.03%