華興 (6164)-亞東-台中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
732張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	15.05	14.80	0	2,026	0.00%
2024/05/09	0	0.00	0	14.60	14.40	0	2,833	0.00%
2024/05/08	0	0.00	0	14.55	14.60	0	2,835	0.00%
2024/04/29	1	14.70	0	0.00	14.70	1	2,986	0.03%
2024/04/18	0	0.00	14	14.82	14.70	-14	3,235	-0.43%
2024/04/08	0	0.00	0	15.40	15.75	0	4,264	0.00%
2024/04/02	0	15.30	0	0.00	15.00	0	4,237	0.00%
2024/04/01	0	15.30	0	0.00	15.10	0	4,237	0.00%
2024/03/29	0	15.35	0	0.00	14.80	0	4,211	0.00%
2024/03/25	14	15.20	0	0.00	15.10	14	4,348	0.32%
2024/03/14	0	14.50	0	0.00	14.50	0	4,288	0.00%
2024/03/12	2	14.65	0	0.00	14.70	2	4,259	0.05%
2024/03/07	0	0.00	2	15.25	15.10	-2	4,157	-0.05%
2024/03/06	3	15.45	6	15.63	15.40	-3	4,094	-0.07%
2024/02/29	0	0.00	23	16.15	16.30	-23	3,912	-0.59%
2024/02/26	0	0.00	0	16.55	16.50	0	4,006	0.00%
2024/02/22	5	16.81	0	0.00	16.70	5	3,883	0.13%
2024/02/21	4	17.50	0	0.00	17.25	4	3,611	0.11%
2024/02/16	0	0.00	8	15.50	15.20	-8	2,830	-0.28%
2024/02/15	0	0.00	3	14.70	14.75	-3	2,590	-0.12%
2024/01/23	27	13.99	0	0.00	13.90	27	2,271	1.19%
2024/01/16	4	13.75	0	0.00	13.60	4	2,055	0.19%
2024/01/12	0	0.00	1	14.25	13.55	-1	1,964	-0.05%
2024/01/11	2	14.85	1	14.30	14.15	1	1,878	0.05%
2024/01/05	0	0.00	1	14.25	13.70	-1	1,379	-0.07%
2024/01/04	0	0.00	4	14.10	14.50	-4	1,256	-0.32%
2023/12/28	0	0.00	0	12.60	12.40	0	760	0.00%
2023/12/26	0	0.00	3	12.40	12.40	-3	734	-0.41%
2023/12/20	15	12.50	15	12.75	12.75	0	581	0.00%
2023/12/18	3	11.70	0	0.00	11.70	3	535	0.56%
2023/12/15	0	0.00	0	11.60	11.50	0	532	0.00%
2023/12/07	0	0.00	1	11.80	11.65	-1	509	-0.20%
2023/12/05	0	0.00	0	12.35	11.70	0	512	0.00%
2023/12/01	0	0.00	0	11.70	11.50	0	539	0.00%
2023/11/24	0	0.00	5	11.80	11.90	-5	491	-1.02%
2023/11/06	0	0.00	0	10.50	10.40	0	341	0.00%
2023/10/02	5	11.20	0	0.00	11.25	5	299	1.67%
2023/07/20	0	0.00	0	11.90	11.80	0	900	0.00%
2023/06/21	0	0.00	0.1	13.90	13.90	-0.1	918	-0.02%
2023/06/19	5	13.60	0	0.00	13.60	5	896	0.56%
2023/05/25	3.1	14.24	0	0.00	13.70	3.1	849	0.37%
2023/05/24	0	0.00	11	14.00	14.00	-11	639	-1.72%
2023/04/13	0	0.00	14	11.95	11.95	-14	467	-2.99%
2023/03/20	14	11.15	0	0.00	11.20	14	373	3.75%
2023/02/20	0	0.00	0.4	10.50	10.65	-0.4	387	-0.09%
2023/02/02	0	0.00	2	10.50	10.55	-2	381	-0.52%
2022/11/25	1	10.70	0	0.00	10.90	1	377	0.27%
2022/09/05	1	11.45	0	0.00	11.40	1	816	0.12%
2022/08/17	1	12.60	0	0.00	12.60	1	875	0.11%
2022/08/16	1	12.50	0	0.00	12.65	1	872	0.11%
2022/08/11	0	0.00	2	12.10	12.05	-2	838	-0.24%
2022/08/09	0	0.00	4	11.90	12.00	-4	826	-0.48%
2022/08/08	3	12.15	0	0.00	11.85	3	823	0.36%
2022/06/24	0	0.00	1	12.65	12.40	-1	1,138	-0.09%
2022/06/23	2	12.85	0	0.00	13.05	2	1,040	0.19%
2022/06/09	1	12.90	0	0.00	13.10	1	967	0.10%
2022/04/25	3	14.30	0	0.00	13.95	3	838	0.36%
2022/04/22	5	14.80	0	0.00	15.00	5	819	0.61%
2022/04/21	1	15.00	3	15.20	15.20	-2	803	-0.25%
2022/04/20	3	14.50	6	14.58	14.60	-3	603	-0.50%
2022/04/13	1	12.60	0	0.00	12.60	1	652	0.15%
2022/03/10	1	13.25	0	0.00	13.10	1	3,322	0.03%
2022/03/09	1	12.80	0	0.00	12.90	1	3,326	0.03%
2022/03/04	2	13.85	0	0.00	13.50	2	3,385	0.06%
2022/02/17	0	0.00	2	14.80	14.55	-2	3,611	-0.06%
2022/01/12	0	0.00	1	15.25	15.25	-1	3,751	-0.03%
2022/01/03	0	0.00	5	17.00	17.00	-5	3,536	-0.14%
2021/12/30	5	17.98	2	18.00	17.60	3	3,492	0.09%
2021/12/29	1	17.50	0	0.00	17.25	1	3,009	0.03%
2021/12/28	3	17.47	0	0.00	17.00	3	2,783	0.11%
2021/12/27	1	17.30	4	17.25	17.70	-3	2,537	-0.12%
2021/12/08	0	0.00	3	15.90	15.95	-3	1,805	-0.17%
2021/12/07	5	16.75	0	0.00	16.70	5	1,737	0.29%
2021/12/06	0	0.00	4	15.95	15.95	-4	1,464	-0.27%
2021/11/29	0	0.00	2	14.05	14.00	-2	1,728	-0.12%
2021/11/22	0	0.00	2	14.70	14.60	-2	2,171	-0.09%
2021/11/17	0	0.00	1	14.60	15.00	-1	2,370	-0.04%
2021/11/03	1	14.60	0	0.00	14.65	1	3,568	0.03%
2021/10/29	0	0.00	5	14.35	14.15	-5	5,250	-0.10%
2021/10/28	5	14.52	0	0.00	14.35	5	5,444	0.09%
2021/10/13	0	0.00	1	13.50	13.45	-1	6,713	-0.01%
2021/10/07	1	14.45	0	0.00	14.25	1	6,726	0.01%
2021/10/06	1	14.40	1	14.00	13.85	0	6,742	0.00%
2021/10/04	0	0.00	1	13.55	13.15	-1	6,738	-0.01%
2021/09/29	12	14.83	13	14.90	14.50	-1	6,690	-0.01%
2021/09/28	13	15.41	12	15.56	15.25	1	6,695	0.01%
2021/09/22	16	14.84	16	14.75	14.90	0	6,670	0.00%
2021/09/17	4	15.45	4	15.35	15.30	0	6,699	0.00%
2021/09/15	0	0.00	10	15.70	15.70	-10	6,883	-0.15%
2021/09/09	4	16.15	4	16.25	16.10	0	6,792	0.00%
2021/09/08	9	16.25	9	16.10	15.85	0	6,772	0.00%
2021/09/07	8	15.78	9	15.77	16.60	-1	6,718	-0.01%
2021/09/06	3	16.10	9	16.73	15.90	-6	6,588	-0.09%
2021/09/03	20	16.93	14	16.99	16.95	6	6,542	0.09%
2021/09/01	0	0.00	3	17.00	17.25	-3	6,364	-0.05%
2021/08/31	2	16.15	0	0.00	16.15	2	6,124	0.03%
2021/08/26	1	16.35	0	0.00	15.90	1	5,965	0.02%
2021/08/25	1	16.50	0	0.00	16.50	1	5,831	0.02%
2021/08/24	2	15.18	11	15.19	15.00	-9	5,655	-0.16%
2021/08/18	1	15.45	0	0.00	16.20	1	5,332	0.02%
2021/08/17	4	14.95	4	16.15	14.75	0	5,222	0.00%
2021/08/16	4	15.50	4	15.75	16.15	0	5,136	0.00%
2021/08/13	6	16.67	4	17.55	16.30	2	5,038	0.04%
2021/08/12	9	17.20	9	17.32	17.75	0	4,926	0.00%
2021/08/11	6	16.99	4	17.65	17.35	2	4,792	0.04%
2021/08/10	8	17.75	8	18.53	17.50	0	4,618	0.00%
2021/08/09	9	18.71	8	19.58	18.90	1	4,475	0.02%
2021/08/06	26	20.07	16	19.95	19.80	10	4,273	0.23%
2021/08/05	5	19.82	6	19.44	19.75	-1	3,740	-0.03%
2021/08/04	5	17.09	8	17.83	18.20	-3	3,133	-0.10%
2021/08/03	1	16.55	2	15.70	16.55	-1	2,563	-0.04%
2021/08/02	1	14.85	1	14.75	15.05	0	2,374	0.00%
2021/07/30	1	14.50	0	0.00	14.70	1	2,337	0.04%
2021/07/29	1	14.85	0	0.00	14.90	1	2,250	0.04%
2021/07/27	2	16.28	8	16.23	16.20	-6	2,036	-0.29%
2021/07/26	0	0.00	6	15.95	15.95	-6	1,566	-0.38%
2021/07/23	2	14.25	9	14.50	14.50	-7	1,565	-0.45%
2021/07/22	2	13.00	6	13.20	13.20	-4	1,468	-0.27%
2021/07/21	0	0.00	13	12.00	12.00	-13	1,358	-0.96%
2021/07/12	3	12.10	0	0.00	12.50	3	2,382	0.13%
2021/07/09	0	0.00	1	12.20	11.90	-1	2,344	-0.04%
2021/06/28	1	12.30	0	0.00	11.90	1	2,869	0.03%
2021/06/25	3	12.27	0	0.00	12.35	3	2,838	0.11%
2021/06/24	5	12.10	0	0.00	12.10	5	2,727	0.18%
2021/05/10	23	11.80	0	0.00	11.70	23	3,677	0.63%
2021/04/27	4	12.75	0	0.00	12.70	4	3,590	0.11%
2021/04/26	1	12.90	2	13.75	12.80	-1	3,538	-0.03%
2021/04/01	2	12.75	0	0.00	12.65	2	2,852	0.07%
2021/03/18	0	0.00	2	12.70	12.55	-2	3,047	-0.07%
2021/03/08	4	12.35	2	12.15	12.15	2	2,903	0.07%
2021/02/25	0	0.00	5	11.70	11.70	-5	2,620	-0.19%
2021/01/28	2	10.33	2	10.20	10.20	0	1,993	0.00%
2021/01/20	1	11.95	0	0.00	10.80	1	1,877	0.05%
2021/01/13	3	13.50	0	0.00	13.55	3	1,676	0.18%
2021/01/12	4	13.05	0	0.00	13.10	4	1,645	0.24%
2021/01/06	0	0.00	2	12.50	11.70	-2	1,536	-0.13%
2021/01/05	0	0.00	1	12.30	12.20	-1	1,488	-0.07%
2021/01/04	0	0.00	2	11.75	11.75	-2	1,427	-0.14%
2020/12/31	3	11.90	1	11.85	11.85	2	1,389	0.14%
2020/12/30	2	10.93	0	0.00	10.85	2	1,357	0.15%
2020/12/29	1	12.15	0	0.00	11.90	1	1,306	0.08%
2020/12/25	1	10.40	1	10.75	10.75	0	964	0.00%
2020/12/24	0	0.00	3	9.80	9.80	-3	739	-0.41%
2020/12/23	0	0.00	2	8.91	8.91	-2	739	-0.27%
2020/12/22	0	0.00	2	8.35	8.10	-2	654	-0.31%
2020/12/21	1	7.84	0	0.00	8.07	1	629	0.16%
2020/12/18	0	0.00	1	8.17	7.90	-1	613	-0.16%
2020/12/07	2	7.85	0	0.00	7.77	2	594	0.34%
2020/12/04	1	7.83	0	0.00	7.86	1	598	0.17%
2020/12/02	0	0.00	2	8.08	8.00	-2	585	-0.34%
2020/10/07	0	0.00	2	7.72	7.44	-2	358	-0.56%
2020/09/22	0	0.00	4	7.45	7.30	-4	269	-1.49%
2020/09/09	0	0.00	2	6.82	6.86	-2	232	-0.86%
2020/08/24	2	6.17	0	0.00	6.17	2	267	0.75%
2020/06/05	0	0.00	1	6.01	6.08	-1	244	-0.41%
2020/06/04	0	0.00	1	5.95	5.95	-1	237	-0.42%
2020/05/27	1	5.70	0	0.00	5.71	1	235	0.42%
2020/05/22	0	0.00	1	5.83	5.76	-1	229	-0.44%
2020/05/19	0	0.00	5	5.64	5.72	-5	222	-2.24%
2020/05/07	5	5.54	0	0.00	5.55	5	205	2.43%
2020/05/06	2	5.61	0	0.00	5.55	2	200	1.00%
2020/03/13	0	0.00	18	5.54	5.55	-18	168	-10.69%
2019/12/19	18	6.97	0	0.00	7.00	18	138	12.95%
2019/11/29	0	0.00	2	6.92	6.94	-2	168	-1.19%
2019/10/17	2	6.84	0	0.00	6.84	2	198	1.01%
2019/09/10	2	6.93	0	0.00	6.95	2	239	0.83%
2019/07/05	2	7.16	0	0.00	7.19	2	187	1.07%
2019/06/28	2	7.22	0	0.00	7.21	2	164	1.22%
2019/06/24	2	7.29	0	0.00	7.26	2	162	1.23%
2019/06/20	2	7.46	0	0.00	7.48	2	156	1.27%
2019/05/28	2	7.90	0	0.00	7.91	2	148	1.35%
2019/02/13	0	0.00	2	8.62	8.71	-2	100	-1.99%
2019/01/21	1	8.36	0	0.00	8.38	1	94	1.06%
2019/01/17	1	8.43	0	0.00	8.45	1	91	1.09%
2018/10/17	0	8.30	0	0.00	8.35	0	259	0.00%
2018/07/03	0	0.00	1	10.80	10.50	-1	477	-0.21%
2018/06/28	5	11.00	0	0.00	11.00	5	462	1.08%
2018/06/22	1	11.35	0	0.00	11.60	1	405	0.25%
2018/06/05	0	0.00	2	11.05	11.05	-2	244	-0.82%
2018/06/01	2	11.50	0	0.00	11.35	2	217	0.92%
2018/01/26	0	0.00	5	13.30	13.70	-5	193	-2.59%
2018/01/08	5	12.95	0	0.00	12.95	5	217	2.30%