統振 (6170)-亞東-台中券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
58.2
漲跌
▼0.7
漲幅
-1.19%
成交量
617張
產業
上櫃通信網路類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	4	60.30	0	0.00	60.10	4	820	0.49%
2024/06/03	0	0.00	1	57.90	57.70	-1	695	-0.14%
2024/05/20	0	0.00	0	55.80	54.80	0	729	0.00%
2024/05/13	0	0.00	0	55.00	54.30	0	837	0.00%
2024/05/09	0	0.00	0	55.50	55.60	0	814	0.00%
2024/05/08	1	55.60	0	55.90	55.50	1	800	0.12%
2024/03/27	0	54.90	0	0.00	53.80	0	929	0.00%
2024/03/04	1	55.20	0	0.00	55.20	1	1,014	0.10%
2023/12/25	0	0.00	30	55.00	54.50	-30	811	-3.70%
2023/12/15	0	0.00	20	57.95	57.60	-20	801	-2.50%
2023/12/13	31	62.41	1	60.20	60.40	30	790	3.79%
2023/12/12	20	61.05	0	0.00	60.10	20	772	2.59%
2023/12/11	0	0.00	1	59.80	59.90	-1	768	-0.13%
2023/12/08	1	58.70	2	58.40	58.60	-1	737	-0.14%
2023/12/07	2	56.30	0	0.00	56.30	2	715	0.28%
2023/12/05	0	0.00	0	55.00	54.20	0	732	0.00%
2023/12/01	0	0.00	0	54.10	54.30	0	769	0.00%
2023/11/21	0	0.00	0.3	53.70	53.70	-0.3	1,130	-0.03%
2023/11/16	0.3	52.50	0	0.00	52.60	0.3	1,666	0.02%
2023/11/06	0	0.00	0	54.00	54.70	0	1,907	0.00%
2023/10/12	1	60.00	1	60.60	60.60	0	2,102	0.00%
2023/10/02	0	0.00	1	56.50	58.30	-1	2,081	-0.05%
2023/09/28	0	0.00	1	55.00	55.00	-1	2,059	-0.05%
2023/09/25	1	55.10	0	0.00	55.50	1	2,046	0.05%
2023/09/14	1	55.50	1	56.80	57.00	0	2,043	0.00%
2023/09/13	0	0.00	1	54.40	53.70	-1	2,028	-0.05%
2023/08/25	3	61.87	5	62.86	62.60	-2	1,673	-0.12%
2023/08/24	3	61.07	0	0.00	60.60	3	1,527	0.20%
2023/08/23	0	0.00	5	62.48	63.20	-5	1,390	-0.36%
2023/08/22	5	58.32	2	60.70	57.50	3	1,194	0.25%
2023/06/19	0	0.00	3	40.30	41.60	-3	206	-1.45%
2023/05/30	2	40.00	0	0.00	39.85	2	332	0.60%
2023/05/29	1	40.15	0	0.00	40.30	1	336	0.30%
2023/05/24	0	0.00	2	40.80	40.25	-2	338	-0.59%
2023/03/03	0	0.00	1	41.20	40.90	-1	293	-0.34%
2023/03/02	2	42.00	0	0.00	42.00	2	249	0.80%
2023/02/09	0	0.00	1	37.10	36.95	-1	199	-0.50%
2022/08/17	1	30.00	1	30.70	31.75	0	460	0.00%
2022/07/13	0	0.00	1	25.50	25.60	-1	621	-0.16%
2022/07/12	1	25.20	0	0.00	24.75	1	624	0.16%
2022/07/08	0	0.00	1	26.85	26.65	-1	617	-0.16%
2022/07/05	1	26.25	0	0.00	26.45	1	614	0.16%
2022/05/20	0	0.00	1	34.75	34.65	-1	626	-0.16%
2022/04/28	1	32.70	0	0.00	33.00	1	576	0.17%
2022/04/26	0	0.00	1	32.80	32.95	-1	554	-0.18%
2022/04/15	1	30.10	0	0.00	30.05	1	607	0.16%
2022/03/02	1	36.80	0	0.00	36.65	1	920	0.11%
2022/02/10	1	38.50	0	0.00	38.10	1	1,273	0.08%
2021/12/22	0	0.00	12	47.62	47.50	-12	2,705	-0.44%
2021/12/21	10	46.70	0	0.00	46.95	10	2,598	0.38%
2021/11/22	2	46.15	0	0.00	46.10	2	3,282	0.06%
2021/11/10	1	47.75	0	0.00	48.10	1	3,291	0.03%
2021/11/01	1	55.10	1	56.00	54.30	0	3,001	0.00%
2021/10/29	3	51.32	0	0.00	51.40	3	2,867	0.10%
2021/10/28	1	50.40	1	50.90	51.70	0	2,648	0.00%
2021/10/27	1	46.10	1	46.75	47.00	0	2,431	0.00%
2021/10/25	0	0.00	1	43.50	44.40	-1	2,315	-0.04%
2021/10/21	1	42.45	1	42.65	42.00	0	2,380	0.00%
2021/10/05	0	0.00	1	38.50	38.50	-1	3,168	-0.03%
2021/10/01	1	38.00	1	38.35	37.90	0	3,197	0.00%
2021/09/27	1	41.55	0	0.00	41.85	1	3,445	0.03%
2021/09/14	1	42.05	1	41.80	40.60	0	3,873	0.00%
2021/09/09	0	0.00	1	39.50	39.50	-1	3,744	-0.03%
2021/09/07	1	38.20	0	0.00	38.20	1	3,670	0.03%
2021/09/06	10	42.35	10	42.00	42.35	0	3,439	0.00%
2021/08/30	0	0.00	2	40.20	39.70	-2	3,320	-0.06%
2021/08/04	0	0.00	1	39.00	38.80	-1	3,156	-0.03%
2021/08/03	1	39.40	0	0.00	39.60	1	3,184	0.03%
2021/08/02	1	37.80	0	0.00	39.10	1	3,188	0.03%
2021/07/29	1	39.80	0	0.00	40.60	1	3,151	0.03%
2021/07/28	0	0.00	1	39.15	38.50	-1	3,132	-0.03%
2021/07/23	1	45.50	1	43.10	43.00	0	3,041	0.00%
2021/07/22	3	45.77	1	46.85	44.80	2	3,031	0.07%
2021/07/21	0	0.00	3	46.90	46.90	-3	2,978	-0.10%
2021/07/20	3	44.13	0	0.00	42.65	3	2,899	0.10%
2021/07/14	0	0.00	2	42.10	42.90	-2	2,465	-0.08%
2021/07/01	2	39.95	0	0.00	39.25	2	2,231	0.09%
2021/05/17	0	0.00	1	20.80	21.55	-1	2,195	-0.05%
2021/05/14	1	22.70	0	0.00	22.60	1	2,165	0.05%
2021/05/12	1	24.25	1	24.55	22.15	0	2,092	0.00%
2021/05/06	1	26.20	1	26.50	26.10	0	1,950	0.00%
2021/05/05	0	0.00	1	26.70	25.65	-1	1,920	-0.05%
2021/05/04	1	27.15	2	28.43	27.15	-1	1,911	-0.05%
2021/05/03	2	27.88	0	0.00	27.50	2	1,846	0.11%
2021/04/23	0	0.00	1	26.50	26.70	-1	1,609	-0.06%
2021/04/22	1	26.00	1	26.10	25.00	0	1,570	0.00%
2021/04/20	1	26.20	0	0.00	26.10	1	1,524	0.07%
2021/04/15	1	25.40	1	25.85	25.45	0	1,491	0.00%
2021/04/09	1	25.20	0	0.00	26.20	1	1,330	0.08%
2021/03/30	0	0.00	0.2	22.50	23.30	-0.2	1,021	-0.01%
2020/12/23	0	0.00	2	18.75	18.60	-2	735	-0.27%
2020/12/11	2	19.40	0	0.00	19.35	2	760	0.26%
2020/11/26	0	0.00	1	20.50	20.50	-1	691	-0.14%
2020/08/13	0	0.00	4	20.20	20.10	-4	2,394	-0.17%
2020/08/12	1	20.20	0	0.00	20.10	1	2,414	0.04%
2020/08/11	4	20.48	0	0.00	20.05	4	2,435	0.16%
2020/08/03	0	0.00	6	20.70	20.75	-6	2,141	-0.28%
2020/07/31	3	20.15	0	0.00	19.90	3	2,139	0.14%
2020/07/24	1	20.10	12	19.92	20.10	-11	2,395	-0.46%
2020/07/21	1	20.75	1	20.65	20.65	0	2,365	0.00%
2020/07/16	5	21.43	5	21.16	21.00	0	2,341	0.00%
2020/07/15	3	21.48	3	21.62	21.30	0	2,316	0.00%
2020/07/14	5	21.87	3	21.77	21.35	2	2,311	0.09%
2020/07/13	3	21.10	3	21.80	22.45	0	2,256	0.00%
2020/07/06	0	0.00	9	22.02	21.90	-9	2,095	-0.43%
2020/07/02	17	19.94	0	0.00	20.80	17	1,968	0.86%
2020/06/30	4	18.35	0	0.00	18.50	4	1,770	0.23%
2020/06/08	0	0.00	5	18.50	18.55	-5	1,805	-0.28%
2020/06/05	1	17.50	1	17.70	17.35	0	1,720	0.00%
2020/05/28	0	0.00	8	17.35	17.10	-8	1,751	-0.46%
2020/05/14	8	16.98	7	17.04	16.70	1	1,738	0.06%
2020/05/13	6	16.72	1	16.95	16.75	5	1,711	0.29%
2020/05/11	20	16.50	20	16.55	16.45	0	1,649	0.00%
2020/05/07	10	16.20	11	16.30	16.35	-1	1,618	-0.06%
2020/05/06	0	0.00	1	16.25	16.00	-1	1,601	-0.06%
2020/05/04	1	15.65	1	15.80	15.80	0	1,579	0.00%
2020/04/30	1	16.10	0	0.00	16.20	1	1,510	0.07%
2020/04/29	2	15.58	0	0.00	16.20	2	1,463	0.14%
2020/04/21	1	14.30	2	14.20	14.20	-1	1,518	-0.07%
2020/04/20	3	14.27	3	14.35	14.35	0	1,540	0.00%
2020/04/17	2	15.05	1	14.60	14.60	1	1,556	0.06%
2020/03/25	2	12.78	2	12.88	12.70	0	2,991	0.00%
2020/03/17	0	0.00	5	11.75	11.85	-5	3,059	-0.16%
2020/03/16	5	13.30	0	0.00	11.90	5	3,021	0.17%
2020/02/24	1	18.80	1	18.30	18.50	0	2,841	0.00%
2020/02/21	0	0.00	6	18.28	18.95	-6	2,839	-0.21%
2020/02/20	6	18.00	0	0.00	17.90	6	2,772	0.22%
2020/02/18	17	18.48	17	18.09	17.85	0	2,774	0.00%
2020/02/17	0	0.00	4	17.90	18.40	-4	2,758	-0.15%
2020/02/14	0	0.00	4	17.46	17.60	-4	2,778	-0.14%
2020/02/13	4	17.05	36	17.20	17.05	-32	2,789	-1.15%
2020/02/12	0	0.00	2	17.70	17.45	-2	2,791	-0.07%
2020/02/04	1	16.60	1	16.95	16.90	0	2,736	0.00%
2020/01/31	1	16.65	0	0.00	17.10	1	2,697	0.04%
2020/01/20	5	18.93	1	19.25	18.95	4	2,643	0.15%
2020/01/17	17	19.11	1	19.45	19.00	16	2,631	0.61%
2020/01/16	23	19.21	23	18.99	18.95	0	2,582	0.00%
2020/01/15	2	18.85	2	18.85	18.90	0	2,538	0.00%
2020/01/14	25	18.94	1	18.70	18.95	24	2,523	0.95%
2020/01/13	0	0.00	11	18.48	18.80	-11	2,488	-0.44%
2020/01/10	12	18.04	1	18.15	18.20	11	2,459	0.45%
2020/01/09	10	18.80	14	18.83	18.45	-4	2,429	-0.16%
2020/01/08	0	0.00	4	18.20	17.75	-4	2,352	-0.17%
2020/01/07	8	17.71	0	0.00	17.90	8	2,325	0.34%
2020/01/03	0	0.00	49	19.15	18.60	-49	2,233	-2.19%
2020/01/02	39	19.04	38	19.54	19.50	1	2,153	0.05%
2019/12/31	0	0.00	10	18.75	18.75	-10	2,025	-0.49%
2019/12/27	15	18.12	15	18.52	18.55	0	1,876	0.00%
2019/12/26	23	17.17	0	0.00	17.55	23	1,713	1.34%
2019/12/25	10	17.55	0	0.00	17.65	10	1,690	0.59%
2019/12/20	20	17.53	0	0.00	16.60	20	1,597	1.25%
2019/12/19	10	16.15	10	16.35	17.05	0	1,320	0.00%
2019/11/27	0	0.00	40	15.85	15.95	-40	1,184	-3.38%
2019/11/26	0	0.00	20	15.80	15.85	-20	1,181	-1.69%
2019/11/20	55	15.58	0	0.00	15.35	55	1,102	4.99%
2019/11/19	0	0.00	21	15.20	15.20	-21	1,081	-1.94%
2019/11/18	1	15.20	0	0.00	15.25	1	1,077	0.09%
2019/11/12	30	14.69	0	0.00	15.10	30	997	3.01%
2019/11/08	10	14.60	13	14.56	14.70	-3	977	-0.31%
2019/10/28	0	0.00	67	14.22	14.30	-67	1,034	-6.48%
2019/10/14	0	0.00	5	14.25	14.25	-5	1,201	-0.42%
2019/09/27	4	15.90	4	16.40	15.30	0	1,228	0.00%
2019/09/25	8	15.95	0	0.00	15.25	8	1,060	0.75%
2019/09/17	2	15.55	0	0.00	15.40	2	818	0.24%
2019/09/16	1	15.60	0	0.00	15.55	1	823	0.12%
2019/09/09	62	16.45	6	16.90	16.00	56	803	6.97%
2019/09/06	0	0.00	61	15.69	15.70	-61	735	-8.30%
2019/09/05	0	0.00	1	15.75	15.70	-1	755	-0.13%
2019/09/02	3	15.78	0	0.00	15.80	3	744	0.40%
2019/08/28	30	15.12	0	0.00	15.00	30	727	4.12%
2019/08/22	20	15.30	20	15.05	15.10	0	751	0.00%
2019/08/19	4	15.11	0	0.00	15.05	4	751	0.53%
2019/08/16	11	15.15	0	0.00	15.05	11	753	1.46%
2019/08/15	5	15.01	0	0.00	15.00	5	787	0.63%
2019/08/14	20	15.40	0	0.00	15.25	20	802	2.49%
2019/05/10	2	16.80	2	16.65	15.95	0	1,447	0.00%
2019/04/26	13	15.75	13	15.25	15.25	0	1,008	0.00%
2019/03/28	0	0.00	2	12.40	12.40	-2	451	-0.44%
2019/03/26	0	0.00	2	12.65	12.55	-2	448	-0.45%
2019/02/27	4	12.00	0	0.00	12.00	4	322	1.24%
2018/12/11	0	0.00	1	10.60	10.75	-1	176	-0.57%
2018/12/06	1	11.70	0	0.00	11.30	1	157	0.64%
2018/06/13	0	0.00	2	12.45	12.20	-2	536	-0.37%
2018/06/12	2	12.30	0	0.00	12.40	2	525	0.38%
2018/05/14	0	0.00	1	11.50	11.50	-1	802	-0.12%
2018/04/10	1	11.90	0	0.00	11.80	1	1,742	0.06%
2018/03/31	0	0.00	2	12.50	12.75	-2	1,712	-0.12%
2018/03/26	2	11.70	0	0.00	11.75	2	1,617	0.12%
2018/03/20	0	0.00	1	12.20	12.15	-1	1,636	-0.06%
2018/03/13	1	12.70	1	12.60	12.50	0	1,627	0.00%
2018/02/06	1	11.75	0	0.00	11.75	1	1,633	0.06%
2018/02/01	0	0.00	2	14.40	14.50	-2	1,402	-0.14%
2018/01/30	3	14.47	1	14.05	13.50	2	1,369	0.15%
2018/01/24	0	0.00	1	13.10	12.90	-1	1,159	-0.09%
2018/01/23	1	12.55	0	0.00	12.50	1	1,141	0.09%
2018/01/18	0	0.00	3	13.23	12.80	-3	1,207	-0.25%
2018/01/15	1	12.50	0	0.00	12.50	1	1,267	0.08%
2018/01/10	2	12.90	0	0.00	12.65	2	1,409	0.14%
2018/01/08	0	0.00	15	13.45	13.30	-15	1,512	-0.99%
2018/01/05	15	13.08	0	0.00	13.20	15	1,521	0.99%