幃翔 (6185)-亞東-台中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4.6	15.09	15.15	-4.6	265	-1.74%
2024/11/04	0	0.00	1	16.20	16.00	-1	204	-0.49%
2024/09/13	1	16.00	0	0.00	15.95	1	218	0.46%
2024/08/05	2	14.05	0	0.00	13.90	2	298	0.67%
2024/08/02	2	15.15	0	0.00	15.05	2	301	0.66%
2024/08/01	0	15.45	0	0.00	15.55	0	300	0.00%
2024/07/12	0	0.00	1	16.30	16.30	-1	299	-0.33%
2024/07/08	0	0.00	1	16.95	17.05	-1	296	-0.34%
2024/07/04	3	16.92	0	0.00	16.95	3	288	1.04%
2024/06/28	0	0.00	0	16.45	16.50	0	281	0.00%
2024/06/21	1	16.80	0	0.00	17.00	1	289	0.35%
2024/06/03	2	16.30	0	0.00	16.30	2	250	0.80%
2024/05/14	0.1	16.10	0	0.00	16.05	0.1	403	0.02%
2024/05/13	0.1	16.10	0	0.00	16.05	0.1	405	0.01%
2024/05/09	0	16.30	0	0.00	16.10	0	409	0.01%
2024/03/29	0	16.80	0	0.00	16.75	0	581	0.00%
2024/03/21	0	16.70	0	0.00	16.65	0	606	0.00%
2024/03/13	0	0.00	3	16.95	16.75	-3	642	-0.47%
2024/03/11	0	0.00	17	16.87	16.85	-17	655	-2.59%
2024/02/26	0	0.00	0	18.45	18.30	0	615	0.00%
2024/02/05	0.1	17.70	0	0.00	17.45	0.1	693	0.02%
2024/01/02	0	0.00	10	17.55	17.60	-10	753	-1.33%
2023/12/15	2	17.50	0	17.50	17.45	2	717	0.28%
2023/12/05	0	0.00	0	17.20	17.05	0	688	0.00%
2023/12/01	5	17.05	0	17.20	17.00	5	686	0.73%
2023/11/29	5	16.95	0	0.00	16.95	5	674	0.74%
2023/11/16	0	0.00	7	17.33	16.70	-7	687	-1.02%
2023/11/15	1	16.20	0	0.00	16.30	1	576	0.17%
2023/11/09	1	16.95	0	0.00	16.80	1	568	0.18%
2023/10/20	4	14.80	0	0.00	14.85	4	704	0.57%
2023/08/24	1	17.85	1	17.85	17.55	0	2,728	0.00%
2023/08/08	1	19.00	1	18.90	18.70	0	3,028	0.00%
2023/08/07	1	18.30	1	18.30	18.35	0	3,045	0.00%
2023/07/18	2	20.18	2	19.73	19.45	0	3,388	0.00%
2023/07/13	0	0.00	10	19.30	19.10	-10	3,335	-0.30%
2023/06/29	2	19.60	0	0.00	19.65	2	3,330	0.06%
2023/06/27	4	20.50	0	0.00	20.50	4	3,233	0.12%
2023/06/20	2	21.65	0	0.00	21.25	2	3,194	0.06%
2023/06/16	1	22.30	0	0.00	22.00	1	3,170	0.03%
2023/06/14	6	22.92	13	23.28	22.40	-7	3,127	-0.22%
2023/06/13	1	23.35	30	23.51	23.50	-29	3,072	-0.94%
2023/06/12	2	23.65	0	0.00	23.65	2	3,027	0.07%
2023/06/09	0	0.00	60	24.74	24.25	-60	2,965	-2.02%
2023/06/06	11	26.18	0	0.00	26.10	11	2,777	0.40%
2023/06/05	52	27.12	52	27.40	27.00	0	2,638	0.00%
2023/06/02	0	0.00	130	26.00	26.15	-130	2,425	-5.36%	大賣/鉅額交易
2023/06/01	0	0.00	93	23.74	23.80	-93	2,174	-4.28%
2023/05/31	1	21.95	1	21.85	21.90	0	2,034	0.00%
2023/05/30	10	21.45	0	0.00	21.50	10	2,017	0.50%
2023/05/26	164	21.64	30	22.20	20.95	134	1,988	6.74%	大買/鉅額交易
2023/05/25	17	21.96	180	22.04	22.00	-163	1,939	-8.40%	大賣/鉅額交易
2023/05/24	41	22.23	0	0.00	22.25	41	1,922	2.13%
2023/05/23	26	22.72	0	0.00	22.55	26	1,892	1.37%
2023/05/22	80	22.47	80	22.65	22.80	0	1,849	0.00%
2023/05/19	122	21.83	0	0.00	21.65	122	1,790	6.81%	大買/鉅額交易
2023/05/18	153	21.84	0	0.00	21.85	153	1,757	8.70%	大買/鉅額交易
2023/05/16	1	21.10	1	20.70	20.60	0	1,642	0.00%
2023/05/12	2	21.33	2	21.58	21.60	0	1,557	0.00%
2023/05/11	14	22.18	11	21.57	21.50	3	1,532	0.20%
2023/05/10	2	20.83	2	21.15	21.65	0	1,403	0.00%
2023/05/09	1	20.15	1	19.75	20.30	0	1,231	0.00%
2023/05/02	1	20.40	1	19.60	19.65	0	1,075	0.00%
2023/04/28	1	19.65	1	19.80	19.90	0	1,021	0.00%
2022/09/28	0	0.00	5	12.32	12.15	-5	552	-0.91%
2022/09/12	0	0.00	0	13.75	13.60	0	381	0.00%
2022/09/08	0	0.00	1	13.50	13.55	-1	379	-0.26%
2022/09/05	1	14.00	1	13.95	13.95	0	369	0.00%
2022/08/31	2	13.85	1	14.10	14.05	1	365	0.27%
2022/03/03	0	0.00	19	13.34	13.35	-19	1,144	-1.66%
2022/02/11	18	13.78	0	0.00	13.80	18	1,147	1.57%
2022/02/08	1	13.65	0	0.00	13.70	1	1,154	0.09%
2021/07/12	0	0.00	0	13.20	13.05	0	367	-0.01%
2021/03/31	0	0.00	3	13.60	13.65	-3	268	-1.12%
2021/03/22	3	13.72	0	0.00	13.70	3	271	1.11%
2021/03/18	0	0.00	1	13.95	13.90	-1	268	-0.37%
2021/03/16	1	13.65	0	0.00	13.70	1	267	0.37%
2021/03/03	0	0.00	1	14.15	14.10	-1	284	-0.35%
2021/02/23	1	13.05	0	0.00	13.15	1	211	0.47%
2020/04/29	0	0.00	6	14.40	14.35	-6	864	-0.69%
2020/04/27	0	0.00	6	14.10	14.05	-6	910	-0.66%
2020/04/21	0	0.00	1	13.90	13.80	-1	913	-0.11%
2020/04/17	0	0.00	1	13.65	13.70	-1	890	-0.11%
2020/04/16	1	13.50	0	0.00	13.60	1	887	0.11%
2020/04/10	1	13.00	0	0.00	13.05	1	884	0.11%
2020/03/18	2	11.35	105	11.35	11.40	-103	1,372	-7.51%	大賣/鉅額交易
2020/03/10	0	0.00	35	14.79	14.95	-35	1,697	-2.06%
2020/03/09	0	0.00	204	15.43	14.80	-204	1,714	-11.90%	大賣/鉅額交易
2020/02/27	0	0.00	1	17.30	16.30	-1	2,186	-0.05%
2020/02/26	0	0.00	95	17.30	17.20	-95	2,219	-4.28%
2020/02/24	0	0.00	35	17.80	17.75	-35	2,319	-1.51%
2020/02/21	0	0.00	8	18.31	18.20	-8	2,335	-0.34%
2020/02/20	0	0.00	34	18.35	18.25	-34	2,341	-1.45%
2020/02/19	0	0.00	185	18.31	18.30	-185	2,368	-7.81%	大賣/鉅額交易
2020/02/18	0	0.00	63	18.41	18.45	-63	2,377	-2.65%
2020/02/17	0	0.00	34	18.18	18.10	-34	2,383	-1.43%
2020/02/14	0	0.00	10	18.15	18.05	-10	2,394	-0.42%
2020/02/13	0	0.00	76	18.36	18.45	-76	2,396	-3.17%
2020/02/12	0	0.00	77	18.47	18.45	-77	2,406	-3.20%
2020/02/11	0	0.00	100	18.49	18.45	-100	2,420	-4.13%
2020/02/10	0	0.00	74	18.31	18.20	-74	2,437	-3.04%
2020/02/07	0	0.00	113	19.30	19.20	-113	2,486	-4.55%	大賣/鉅額交易
2020/02/05	0	0.00	4	18.95	18.85	-4	2,494	-0.16%
2020/01/31	14	18.54	0	0.00	18.80	14	2,454	0.57%
2020/01/20	0	0.00	3	22.80	22.60	-3	2,451	-0.12%
2020/01/17	0	0.00	1	22.60	22.65	-1	2,477	-0.04%
2020/01/14	1	22.30	0	0.00	21.90	1	2,521	0.04%
2020/01/06	0	0.00	1	22.35	22.30	-1	2,612	-0.04%
2019/12/27	2	24.20	0	0.00	24.20	2	2,548	0.08%
2019/12/26	0	0.00	3	25.17	24.70	-3	2,523	-0.12%
2019/12/24	0	0.00	3	25.20	25.25	-3	2,487	-0.12%
2019/12/23	0	0.00	3	25.30	24.55	-3	2,462	-0.12%
2019/12/20	2	25.35	12	25.51	25.65	-10	2,423	-0.41%
2019/12/18	1	24.95	1	25.10	24.85	0	2,375	0.00%
2019/12/17	6	24.60	6	24.90	24.95	0	2,356	0.00%
2019/12/16	26	23.81	0	0.00	24.20	26	2,291	1.13%
2019/12/13	60	25.42	0	0.00	25.10	60	2,151	2.79%
2019/12/12	4	27.48	7	27.35	27.85	-3	2,035	-0.15%
2019/12/11	3	27.80	6	28.03	28.40	-3	1,920	-0.16%
2019/12/10	2	26.70	0	0.00	26.70	2	1,801	0.11%
2019/12/09	0	0.00	3	25.15	25.45	-3	1,708	-0.18%
2019/12/06	3	24.95	0	0.00	24.95	3	1,658	0.18%
2019/12/05	0	0.00	3	24.85	24.65	-3	1,623	-0.18%
2019/12/04	3	24.75	0	0.00	24.65	3	1,579	0.19%
2019/12/03	1	24.70	1	25.05	25.10	0	1,536	0.00%
2019/12/02	9	24.28	7	24.60	24.90	2	1,482	0.13%
2019/11/29	0	0.00	11	23.73	24.05	-11	1,387	-0.79%
2019/11/27	1	22.60	2	22.88	22.95	-1	1,157	-0.09%
2019/11/25	14	22.04	26	22.14	22.10	-12	1,126	-1.06%
2019/11/22	49	21.57	17	20.88	21.75	32	1,081	2.96%
2019/11/21	5	20.35	10	20.30	20.35	-5	1,006	-0.50%
2019/11/20	10	19.90	0	0.00	19.75	10	993	1.01%
2019/11/15	0	0.00	3	19.70	19.55	-3	940	-0.32%
2019/11/14	0.2	19.30	40	19.47	19.45	-39.8	926	-4.29%
2019/11/13	0	0.00	26	19.63	19.55	-26	912	-2.85%
2019/11/12	15	19.27	35	19.37	19.35	-20	892	-2.24%
2019/11/11	0	0.00	22	19.22	19.00	-22	877	-2.51%
2019/11/08	15	19.15	0	0.00	19.50	15	861	1.74%
2019/11/07	1	19.15	0	0.00	19.15	1	843	0.12%
2019/11/06	0	0.00	2	19.63	19.70	-2	817	-0.24%
2019/11/05	10	18.75	6	18.96	18.90	4	755	0.53%
2019/11/04	101	18.55	0	0.00	18.50	101	729	13.84%	大買/鉅額交易
2019/11/01	5	18.45	0	0.00	18.45	5	716	0.70%
2019/10/31	0	0.00	1	18.45	18.45	-1	713	-0.14%
2019/10/30	99	18.28	6	18.53	18.45	93	704	13.20%
2019/10/29	1	17.90	0	0.00	18.10	1	680	0.15%
2019/10/28	0	0.00	10	19.15	19.10	-10	635	-1.57%
2019/10/25	27	18.67	0	0.00	19.15	27	622	4.34%
2019/10/23	257	18.25	1	18.65	18.50	256	584	43.81%	大買/鉅額交易
2019/10/21	4	17.60	0	0.00	17.70	4	534	0.75%
2019/10/18	131	17.53	1	17.60	17.60	130	513	25.33%	大買/鉅額交易
2019/10/17	3	17.10	0	0.00	17.00	3	494	0.61%
2019/10/16	116	16.83	2	16.90	17.10	114	484	23.52%	大買/鉅額交易
2019/10/09	242	15.66	0	0.00	15.75	242	393	61.44%	大買/鉅額交易
2019/10/07	31	14.64	0	0.00	14.75	31	355	8.73%
2019/10/04	231	14.76	0	0.00	14.55	231	348	66.22%	大買/鉅額交易
2019/10/01	0.2	14.45	0	0.00	14.45	0.2	331	0.06%
2019/09/17	0.7	14.60	0	0.00	14.55	0.7	317	0.22%
2019/08/23	0	0.00	2	12.98	12.95	-2	175	-1.14%
2019/07/25	0	0.00	3	12.80	13.10	-3	134	-2.23%
2019/07/10	3	13.50	0	0.00	13.55	3	109	2.74%
2019/03/27	0.8	15.00	0	0.00	15.00	0.8	150	0.52%
2019/03/20	0	15.25	0	0.00	15.25	0	136	0.00%
2018/12/06	0	0.00	1	13.80	13.90	-1	73	-1.37%
2018/11/22	1	13.55	0	0.00	13.55	1	74	1.34%
2018/09/11	0	0.00	0	15.60	15.50	0	123	-0.02%
2018/08/22	0	0.00	1	16.00	15.90	-1	123	-0.81%
2018/06/05	0	0.00	1	17.85	17.80	-1	194	-0.51%
2018/05/25	1	17.50	0	0.00	17.50	1	223	0.45%
2018/05/24	1	17.55	0	0.00	17.50	1	226	0.42%
2018/05/16	10	17.10	0	0.00	17.15	10	246	4.06%
2018/04/11	0	0.00	1	19.40	19.45	-1	271	-0.37%
2018/01/16	0	0.00	0.5	20.55	20.60	-0.5	270	-0.18%
2018/01/10	0	0.00	1.2	20.84	20.80	-1.2	311	-0.39%