飛捷 (6206)-亞東-台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.0
漲跌
▼0.3
漲幅
-0.32%
成交量
1,200張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	96.10	1	97.40	96.00	0	851	0.00%
2024/06/04	2	99.60	2	101.00	99.80	0	818	0.00%
2024/05/30	0	0.00	1	95.40	95.80	-1	737	-0.14%
2024/05/22	3	93.53	0	0.00	94.90	3	696	0.43%
2024/05/14	0	0.00	1	88.60	88.90	-1	650	-0.15%
2024/05/09	0	0.00	2	91.80	89.60	-2	618	-0.32%
2024/04/24	0	0.00	1	84.80	85.00	-1	547	-0.18%
2024/04/11	0	0.00	0.1	82.48	82.30	-0.1	488	-0.02%
2024/04/08	0	0.00	1	79.00	79.80	-1	479	-0.21%
2024/04/01	0	0.00	1	78.10	78.60	-1	453	-0.22%
2024/03/26	2	79.30	0	0.00	77.00	2	435	0.46%
2024/03/13	1	75.10	0	0.00	76.80	1	284	0.35%
2024/02/26	0	0.00	1	71.20	70.90	-1	203	-0.49%
2023/12/11	0	0.00	3	69.03	69.40	-3	200	-1.49%
2023/12/06	0	0.00	1	68.80	68.80	-1	200	-0.50%
2023/12/05	0	0.00	2	68.05	68.00	-2	198	-1.01%
2023/11/06	0	0.00	1	63.40	63.40	-1	239	-0.42%
2023/11/02	1	61.30	0	0.00	61.30	1	242	0.41%
2023/10/12	0	0.00	1	67.30	67.70	-1	303	-0.33%
2023/10/11	0	0.00	2	67.15	67.70	-2	305	-0.65%
2023/10/02	1	65.20	0	0.00	65.60	1	308	0.32%
2023/09/21	1	65.60	0	0.00	66.20	1	318	0.31%
2023/09/14	2	66.90	0	0.00	66.80	2	316	0.63%
2023/09/13	1	66.40	0	0.00	66.50	1	316	0.32%
2023/09/11	2	67.10	0	0.00	67.70	2	318	0.63%
2023/09/04	1	67.40	0	0.00	67.60	1	324	0.31%
2023/08/30	0	0.00	1	66.10	66.30	-1	316	-0.32%
2023/08/29	1	64.70	0	0.00	65.30	1	316	0.32%
2023/07/25	1.1	68.53	0	0.00	68.30	1.1	290	0.38%
2023/06/19	0	0.00	1	72.30	72.30	-1	239	-0.42%
2023/06/13	1	73.40	0	0.00	73.20	1	255	0.39%
2023/06/12	0	0.00	2	71.80	71.90	-2	245	-0.81%
2023/06/08	0	0.00	1	71.50	71.40	-1	247	-0.40%
2023/05/23	1	71.30	0	0.00	71.40	1	296	0.34%
2023/05/17	0	0.00	1	70.50	71.00	-1	312	-0.32%
2023/05/03	1	71.00	0	0.00	70.80	1	317	0.31%
2023/04/11	1.1	73.20	0	0.00	73.30	1.1	301	0.36%
2023/03/27	1	73.50	0	0.00	73.50	1	303	0.33%
2023/03/20	1	71.90	0	0.00	71.80	1	297	0.34%
2023/03/14	0	0.00	1	70.90	71.40	-1	325	-0.31%
2023/02/20	1	72.40	0	0.00	72.40	1	314	0.32%
2022/12/12	0	0.00	4	65.00	65.40	-4	599	-0.67%
2022/12/07	0	0.00	0.6	69.01	68.80	-0.6	619	-0.09%
2022/12/01	2	70.00	0	0.00	70.50	2	710	0.28%
2022/11/08	0	0.00	1	67.90	67.40	-1	1,001	-0.10%
2022/11/07	0.3	67.40	0	0.00	66.90	0.3	1,043	0.03%
2022/10/27	0	0.00	1	62.40	63.10	-1	1,767	-0.06%
2022/10/26	1	61.40	1	62.30	61.80	0	1,799	0.00%
2022/10/20	1	61.70	0	0.00	61.20	1	1,908	0.05%
2022/10/13	0.2	63.50	0	0.00	62.30	0.2	2,006	0.01%
2022/10/11	0	0.00	9	66.20	65.60	-9	2,075	-0.43%
2022/09/30	0	68.30	0	0.00	68.90	0	2,236	0.00%
2022/09/28	0.1	68.10	0	0.00	67.10	0.1	2,314	0.00%
2022/09/26	1	68.60	0	0.00	68.60	1	2,539	0.04%
2022/09/12	1	76.90	0	0.00	77.20	1	3,029	0.03%
2022/09/07	1	78.10	0	0.00	78.10	1	3,012	0.03%
2022/09/06	0	0.00	1	80.10	80.30	-1	3,004	-0.03%
2022/09/01	1	85.00	1	85.50	84.80	0	3,087	0.00%
2022/08/30	0	0.00	1	83.70	83.80	-1	3,112	-0.03%
2022/08/24	0	0.00	1	84.10	84.00	-1	3,064	-0.03%
2022/08/23	2	83.15	0	0.00	82.70	2	3,034	0.07%
2022/08/16	1	84.80	1	85.10	85.00	0	2,928	0.00%
2022/08/11	1	85.80	1	85.00	85.10	0	2,812	0.00%
2022/08/10	6	86.83	6	88.08	86.80	0	2,731	0.00%
2022/08/09	3	86.93	2	87.60	87.50	1	2,696	0.04%
2022/08/08	5	92.26	2	93.30	87.60	3	2,643	0.11%
2022/08/05	3	97.13	2	95.30	97.30	1	2,482	0.04%
2022/08/04	0	0.00	2	92.85	95.50	-2	2,284	-0.09%
2022/08/03	5	89.82	2	89.70	88.80	3	2,119	0.14%
2022/08/02	1	89.10	1	89.40	89.10	0	2,069	0.00%
2022/07/27	1	83.90	1	84.80	85.60	0	1,937	0.00%
2022/07/13	1	88.50	2	88.90	88.10	-1	1,595	-0.06%
2022/07/12	0	0.00	1	87.90	87.90	-1	1,578	-0.06%
2022/07/08	1	91.50	0	0.00	90.80	1	1,525	0.07%
2022/07/07	2	91.50	0	0.00	92.30	2	1,498	0.13%
2022/07/04	7	93.17	5	91.56	90.40	2	1,311	0.15%
2022/07/01	3	90.07	0	0.00	88.90	3	1,167	0.26%
2022/06/29	0	0.00	2	92.00	93.40	-2	786	-0.25%
2022/06/28	0	0.00	1	83.80	85.50	-1	622	-0.16%
2022/06/24	1	81.00	3	80.37	81.10	-2	563	-0.36%
2022/06/23	2	78.60	1	78.71	78.70	1	552	0.17%
2022/06/22	1	78.20	1	78.10	78.10	0	544	0.00%
2022/06/20	2	78.85	0	0.00	78.10	2	531	0.38%
2022/06/17	0	0.00	4	81.23	81.50	-4	516	-0.77%
2022/06/16	6	80.08	10	82.00	80.50	-4	505	-0.79%
2022/06/14	1	82.50	1	85.30	85.50	0	463	0.00%
2022/06/13	5	84.72	6	86.10	86.10	-1	411	-0.24%
2022/06/10	4	83.90	8	84.05	85.20	-4	356	-1.12%
2022/06/09	2	84.60	14.1	82.49	82.80	-12.1	334	-3.62%
2022/06/08	0	0.00	4	79.50	79.50	-4	287	-1.39%
2022/05/25	0	0.00	1.1	75.39	75.90	-1.1	251	-0.42%
2022/05/16	0	0.00	4	76.00	76.60	-4	256	-1.56%
2022/04/27	2	72.40	0	0.00	73.00	2	257	0.78%
2022/04/21	0	0.00	0.5	78.60	78.10	-0.5	256	-0.18%
2022/04/15	4	77.30	0	0.00	78.00	4	301	1.33%
2022/04/14	1	79.60	1	80.20	79.10	0	311	0.00%
2022/04/13	0	0.00	2.5	79.74	78.10	-2.5	310	-0.81%
2022/04/12	0	0.00	2	77.40	76.40	-2	299	-0.67%
2022/04/08	0	0.00	1	75.30	74.00	-1	300	-0.33%
2022/03/15	1	72.40	0	0.00	73.20	1	590	0.17%
2022/03/14	2	72.50	0	0.00	73.60	2	592	0.34%
2022/03/09	1	72.00	0	0.00	72.00	1	592	0.17%
2022/03/07	1	72.00	0	0.00	72.00	1	592	0.17%
2022/02/24	1	74.60	0	0.00	73.60	1	622	0.16%
2022/02/11	1	77.60	4	77.10	77.20	-3	660	-0.45%
2022/02/10	0	0.00	2	75.80	76.60	-2	667	-0.30%
2022/02/08	0	0.00	2	75.45	75.00	-2	675	-0.30%
2022/01/25	0	0.00	0.5	74.10	73.70	-0.5	680	-0.07%
2022/01/12	0.1	77.40	0	0.00	77.60	0.1	704	0.01%
2022/01/11	11	79.30	0	0.00	77.00	11	701	1.57%
2022/01/10	0	0.00	1	83.40	83.00	-1	666	-0.15%
2022/01/07	0	0.00	5	85.00	82.70	-5	668	-0.75%
2022/01/06	1	83.60	0	0.00	83.00	1	663	0.15%
2022/01/04	2	80.20	0	0.00	81.20	2	643	0.31%
2021/12/29	2	78.90	0	0.00	79.60	2	625	0.32%
2021/12/28	5	79.90	0	0.00	79.70	5	620	0.81%
2021/12/23	2	79.30	0	0.00	79.20	2	596	0.34%
2021/12/20	10	79.25	0.5	78.69	78.80	9.5	582	1.63%
2021/12/17	10	80.45	3.2	81.02	81.00	6.8	568	1.20%
2021/12/16	0	0.00	8.3	82.68	83.00	-8.3	554	-1.50%
2021/12/15	7	82.23	0	0.00	81.80	7	518	1.35%
2021/12/14	4	79.90	1	78.70	78.30	3	421	0.71%
2021/12/13	1	76.50	0	0.00	75.90	1	376	0.27%
2021/12/09	1	74.50	0	0.00	73.40	1	340	0.29%
2021/12/01	0	0.00	1	70.70	71.20	-1	319	-0.31%
2021/11/22	1	71.00	0	0.00	70.60	1	290	0.34%
2021/11/12	0	0.00	10	73.39	72.50	-10	250	-3.99%
2021/11/09	10	74.80	0	0.00	74.70	10	235	4.25%
2021/11/05	0	0.00	10	72.73	73.60	-10	220	-4.53%
2021/11/04	10	72.80	0	0.00	73.00	10	214	4.66%
2021/10/22	0	0.00	0.5	73.00	72.50	-0.5	195	-0.26%
2021/07/09	0	0.00	1	71.00	71.00	-1	268	-0.37%
2021/07/06	0	0.00	1	69.30	70.60	-1	272	-0.37%
2021/07/02	0	0.00	1	67.60	67.70	-1	257	-0.39%
2021/07/01	1	67.00	1	67.30	67.00	0	255	0.00%
2021/06/30	2	66.45	0	0.00	66.30	2	260	0.77%
2021/06/29	0	0.00	14	66.86	66.40	-14	261	-5.35%
2021/06/28	15	67.50	0	0.00	67.50	15	261	5.75%
2021/06/02	0	0.00	1.1	63.90	64.20	-1.1	346	-0.32%
2021/05/12	1.1	60.77	0	0.00	61.50	1.1	349	0.31%
2021/05/11	0.1	64.50	0	0.00	63.40	0.1	338	0.03%
2021/04/09	1	68.30	0	0.00	68.30	1	298	0.33%
2020/07/09	0	0.00	2	73.90	74.90	-2	262	-0.76%
2020/07/03	2	73.35	0	0.00	73.00	2	251	0.79%
2020/07/01	0	0.00	1	72.10	72.10	-1	254	-0.39%
2020/04/20	1	66.40	0	0.00	66.40	1	318	0.31%
2020/04/17	1	67.50	0	0.00	66.70	1	315	0.32%
2020/04/09	1	63.00	0	0.00	62.80	1	305	0.33%
2019/12/18	0.8	71.30	0	0.00	71.30	0.8	176	0.46%
2019/12/13	0	0.00	1	70.60	70.50	-1	166	-0.60%
2019/11/08	1	70.00	0	0.00	69.90	1	112	0.89%
2019/07/11	1	78.20	1	78.90	79.00	0	104	0.00%
2019/04/30	0	0.00	2	78.50	78.30	-2	154	-1.30%
2019/04/24	2	80.90	0	0.00	80.70	2	155	1.28%
2018/07/18	0	0.00	1	77.00	77.00	-1	166	-0.60%
2018/05/31	0	0.00	0.1	79.00	79.00	-0.1	187	-0.03%
2018/05/29	0	0.00	1.2	80.00	80.40	-1.2	184	-0.66%
2018/05/07	1	78.40	0	0.00	78.90	1	246	0.41%
2018/05/03	0	0.00	1	78.40	77.90	-1	249	-0.40%
2018/04/27	1	79.90	0	0.00	79.60	1	248	0.40%
2018/04/24	0	0.00	1	77.80	76.90	-1	241	-0.41%
2018/04/19	0	0.00	1	79.40	79.50	-1	231	-0.43%
2018/03/05	1	82.30	0	0.00	82.80	1	201	0.50%
2018/02/27	1	84.30	0	0.00	84.30	1	201	0.50%