台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    199
  • 產業
    上市 電子零組件類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚鼎 (6224)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00054.7054.6001660.00%
2024/05/1300.00053.8053.4001740.00%
2024/05/0800.00055.0055.5001740.00%
2024/04/1700.00053.2053.8001560.00%
2024/04/1500.00055.2054.4001510.00%
2024/04/08057.8700.0056.9001460.00%
2024/04/02057.6000.0056.8001470.00%
2024/03/210.155.4000.0055.300.11530.06%
2024/03/1300.00057.5056.000149-0.01%
2024/03/12058.5000.0058.1001450.00%
2024/03/11058.3000.0057.7001420.01%
2024/02/2600.00057.4057.8001150.00%
2024/01/050.257.6500.0057.100.21140.17%
2023/12/1500.00056.4057.800980.00%
2023/12/0500.00058.7058.300960.00%
2023/12/0100.00059.3059.400960.00%
2023/11/2800.00058.1058.500950.00%
2023/11/2200.00058.0057.900910.00%
2023/11/20057.4000.0056.700880.00%
2023/11/0600.00053.0052.800790.00%
2022/12/19062.1000.0061.1001780.00%
2022/12/06057.5000.0057.0001240.00%
2022/12/05059.5000.0058.9001230.00%
2022/09/0600.00159.6058.70-1220-0.45%
2022/08/15164.3000.0064.5012120.47%
2022/08/1100.00161.0060.70-1197-0.51%
2022/08/05164.5000.0064.0012010.50%
2022/07/2100.00169.8069.70-1233-0.43%
2022/06/3000.000.167.3366.80-0.1256-0.04%
2022/06/270.171.3000.0072.500.12610.04%
2022/03/221104.5000.00105.5014340.23%
2022/02/0700.000.1105.00106.00-0.11,276-0.01%
2022/01/040.1128.0000.00126.000.11,3230.01%
2022/01/0300.001126.00124.50-11,310-0.08%
2021/12/291128.501127.50125.0001,3150.00%
2021/12/281125.5000.00124.0011,3150.08%
2021/12/091142.0000.00134.5011,3020.08%
2021/12/082136.503139.50140.50-11,113-0.09%
2021/12/071127.0000.00128.0019560.10%
2021/12/0600.001130.00128.00-1944-0.11%
2021/11/3000.001120.50120.50-1920-0.11%
2021/11/291120.5000.00118.0019240.11%
2021/11/261125.000.3128.50122.500.79220.08%
2021/11/2400.001123.50123.00-1843-0.12%
2021/11/121115.0000.00114.5011,0410.10%
2021/10/190.3124.8200.00123.500.31,5250.02%
2021/10/072119.752121.00120.5002,0970.00%
2021/09/1300.001130.50130.00-13,456-0.03%
2021/09/071131.5000.00131.5013,6550.03%
2021/09/011139.001141.00140.5003,7100.00%
2021/08/311135.501136.00136.0003,6930.00%
2021/08/301141.001136.50136.5003,7150.00%
2021/08/2700.004145.50140.00-43,738-0.11%
2021/08/264144.501148.50142.5033,7080.08%
2021/08/251143.0000.00149.5013,6140.03%
2021/08/235137.505138.10138.0003,5510.00%
2021/08/202133.002133.75134.0003,5360.00%
2021/08/191134.501136.50136.0003,5160.00%
2021/08/1800.001131.00138.50-13,489-0.03%
2021/08/131143.0000.00136.0013,4020.03%
2021/08/1200.002145.25145.00-23,388-0.06%
2021/08/091150.5000.00145.5013,3710.03%
2021/08/053152.003152.67152.0003,3710.00%
2021/07/2712169.2512.1170.32163.00-0.13,3700.00%
2021/07/223166.332171.50163.0013,1700.03%
2021/07/2100.001159.00160.50-13,028-0.03%
2021/07/201153.0000.00152.0013,0280.03%
2021/07/150.1161.001156.50159.00-0.92,965-0.03%
2021/07/141153.5000.00152.5012,9120.03%
2021/07/1300.002181.75166.50-22,817-0.07%
2021/07/123178.002182.00185.0012,6590.04%
2021/07/0900.001175.00168.50-12,514-0.04%
2021/07/081166.001167.00167.0002,4350.00%
2021/07/0700.004170.75168.00-42,422-0.17%
2021/07/069157.449161.17164.5002,2860.00%
2021/07/052151.5000.00155.0022,0950.10%
2021/07/023137.674138.63141.00-12,048-0.05%
2021/07/013130.0000.00128.5031,9570.15%
2021/06/304134.754136.25134.0001,9520.00%
2021/06/293136.172136.25134.5011,9700.05%
2021/06/231137.502139.25139.00-11,890-0.05%
2021/06/211137.001135.50132.0001,8050.00%
2021/06/1811129.1411130.95134.5001,7640.00%
2021/06/172124.751124.00124.0011,7010.06%
2021/06/1500.005120.50120.00-51,750-0.29%
2021/06/116120.001122.00120.0051,8060.28%
2021/05/141109.501103.00102.5002,5510.00%
2021/04/161130.501130.50130.5002,6110.00%
2021/04/1300.001130.50128.50-12,601-0.04%
2021/04/091130.5000.00126.0012,5580.04%
2021/03/262122.503124.67128.00-12,355-0.04%
2021/03/2400.001126.50124.00-12,309-0.04%
2021/03/232127.501128.50127.5012,2860.04%
2021/03/161132.002137.53138.00-12,239-0.05%
2021/03/1100.002129.50130.00-22,153-0.09%
2021/03/103128.6700.00126.5032,0710.14%
2021/02/264125.754124.25123.5001,9420.00%
2021/02/2300.000129.50132.5001,8440.00%
2021/02/2200.000134.00133.5001,8080.00%
2021/02/181122.0000.00124.0011,6690.06%
2021/01/2200.001106.00106.00-11,529-0.07%
2021/01/131107.501.4109.49113.00-0.41,439-0.03%
2020/12/15293.201.294.9292.300.81,6710.05%
2020/12/11497.45398.10104.5011,6260.06%
2020/12/090.298.0000.0098.200.21,5320.01%
2020/10/2700.00198.0096.60-11,314-0.08%
2020/10/22197.5000.00100.5011,2430.08%
2020/10/1400.00197.1096.50-11,043-0.10%
2020/10/13193.7000.0094.5019630.10%
2020/08/2400.00575.5075.50-5881-0.57%
2020/08/18580.90183.3082.0048180.49%
2020/07/1700.00176.5076.30-1708-0.14%
2020/07/13181.00282.0081.00-1665-0.15%
2020/06/16267.1000.0066.8025420.37%
2020/05/2500.00163.8063.90-1443-0.23%
2020/04/1600.00164.6064.90-1313-0.32%
2020/04/14161.4000.0061.8012970.34%
2020/03/1900.00247.6047.05-2281-0.71%
2020/02/0300.00160.0061.80-1339-0.29%
2020/01/03468.25469.0368.8005750.00%
2019/12/17166.2000.0066.1016140.16%
2019/12/13166.5000.0066.3016180.16%
2019/11/08169.3000.0069.5017390.14%
2019/10/29169.0000.0070.0017330.14%
2019/10/251071.801072.0072.5006850.00%
2019/09/2600.00168.8068.60-1922-0.11%
2019/07/2200.00166.1066.00-1607-0.16%
2019/07/19167.7000.0067.7016090.16%
2019/07/11170.00167.4068.8005300.00%
2018/07/1300.00169.8069.80-1806-0.12%
2018/06/12174.50174.5074.5009070.00%
2018/06/1100.00177.9076.40-1946-0.11%
2018/06/0800.00175.9072.60-1887-0.11%
2018/06/06369.97170.3070.3027560.26%
2018/05/1000.00263.7062.60-2611-0.33%
2018/04/2400.00161.0060.20-1581-0.17%
2018/04/16162.6000.0063.2015690.18%
2018/04/10164.7000.0064.6015610.18%
2018/04/0300.00165.0065.40-1560-0.18%
2018/04/02166.50266.7066.30-1560-0.18%
2018/03/23163.0000.0063.0015140.19%
2018/03/22166.10364.3764.10-2503-0.40%
2018/03/20467.63269.5067.4024560.44%
2018/03/16869.201068.6169.50-2392-0.51%
2018/03/15964.92666.2364.6032821.06%
2018/03/06260.3500.0060.4021841.08%
2018/03/0200.00158.7058.60-1170-0.59%
2018/02/02157.5000.0057.5011320.75%
2018/01/2200.00156.2055.80-1118-0.84%
2018/01/17155.1000.0055.3011190.84%
2018/01/0800.00155.8055.80-1111-0.90%
聚鼎 相關文章
聚鼎 相關影音