台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    362
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00010.2010.2005040.00%
2024/05/0900.0009.969.9605420.00%
2024/05/0800.00010.009.9505420.00%
2024/04/1700.00210.0510.10-2670-0.30%
2024/04/0800.00010.0510.2506650.00%
2024/04/02010.8000.0010.4506550.00%
2024/03/29010.5000.0010.3506530.00%
2024/03/21010.9500.0010.4006440.00%
2024/03/19510.4500.0010.4056460.77%
2024/02/26511.65012.2012.3055560.90%
2023/12/1500.00010.2510.3002640.00%
2023/12/0500.00010.2010.2502520.00%
2023/12/0100.00010.3010.1502440.00%
2023/11/0600.00010.5010.8002150.00%
2023/08/1600.00610.2010.25-6523-1.15%
2023/05/11311.1500.0011.1539380.32%
2023/05/09311.5500.0011.5039290.32%
2023/03/3100.00212.5512.60-2813-0.25%
2023/03/28212.7300.0012.4527770.26%
2023/03/0600.00511.7111.75-5685-0.73%
2023/02/2300.00511.9511.75-5695-0.72%
2023/02/2100.001111.7511.80-11694-1.58%
2023/02/0600.00811.5111.55-8664-1.20%
2022/12/21110.5500.0010.5517100.14%
2022/12/19210.8800.0010.8527320.27%
2022/12/16111.1000.0011.0017380.14%
2022/12/14111.1500.0011.1017440.13%
2022/12/09111.2500.0011.2017740.13%
2022/12/07211.2300.0011.3028620.23%
2022/12/06411.4300.0011.4548550.47%
2022/12/05311.5000.0011.5038630.35%
2022/12/02211.5500.0011.5528590.23%
2022/12/01411.4500.0011.6048590.47%
2022/11/30511.4900.0011.4058550.58%
2022/11/29211.6300.0011.4528450.24%
2022/11/28111.6000.0011.8017210.14%
2022/09/1200.00011.7512.0006,4490.00%
2022/08/2900.00412.3012.15-47,701-0.05%
2022/08/2600.00112.8512.90-17,686-0.01%
2022/08/23213.0000.0012.9027,7400.03%
2022/08/19213.3000.0013.3028,1180.02%
2022/08/09113.35213.1513.10-18,781-0.01%
2022/08/08113.7500.0013.8018,7890.01%
2022/08/05113.80113.7013.7008,8000.00%
2022/08/0400.00113.1013.00-18,773-0.01%
2022/08/03113.15113.2513.1008,7560.00%
2022/08/021313.261213.3713.3018,7480.01%
2022/08/01113.80113.7013.6008,7320.00%
2022/07/2800.00113.6013.45-18,649-0.01%
2022/07/27113.50613.3413.40-58,607-0.06%
2022/07/22512.95112.9012.9048,5820.05%
2022/07/216114.066414.1313.40-38,481-0.04%
2022/07/20614.02313.7514.0037,4850.04%
2022/07/18113.4000.0013.1516,9360.01%
2022/07/1500.00512.8513.00-56,872-0.07%
2022/07/13312.5000.0012.5036,8070.04%
2022/07/12812.18812.4012.2006,7710.00%
2022/06/29512.80513.0012.8506,3480.00%
2022/06/2800.00212.3512.45-25,559-0.04%
2022/06/2700.001612.0012.10-165,508-0.29%
2022/06/242011.9000.0011.85205,4860.36%
2022/06/2300.00112.8512.15-15,416-0.02%
2022/06/22114.251214.3413.35-115,219-0.21%
2022/06/21214.30913.9914.15-74,580-0.15%
2022/06/202813.772213.7613.9563,9300.15%
2022/06/17113.45313.1013.40-23,370-0.06%
2022/06/16413.3100.0013.0042,7560.15%
2022/06/1500.00612.7012.85-62,234-0.27%
2022/06/14112.65112.7012.5502,2110.00%
2022/06/13113.15313.0313.00-22,158-0.09%
2022/06/1000.00113.0013.15-12,155-0.05%
2022/06/09113.3500.0013.2512,1470.05%
2022/06/08113.15113.1513.0502,1310.00%
2022/06/07113.05112.8513.2002,1120.00%
2022/06/06112.8500.0012.8512,1160.05%
2022/06/0200.00113.0512.75-12,121-0.05%
2022/06/013013.006013.0013.00-302,122-1.41%
2022/05/313512.913512.9912.8502,1030.00%
2022/05/303013.48113.6513.50292,0601.41%
2022/05/27513.2600.0013.1051,7130.29%
2022/05/26212.9500.0013.3021,6720.12%
2022/05/2500.00513.0513.20-51,553-0.32%
2022/05/244213.036713.0912.70-251,261-1.98%
2022/05/232612.9500.0012.55261,0262.53%
2022/02/22513.7900.0013.8057,1170.07%
2022/01/17514.60514.7014.75010,4140.00%
2022/01/141214.651214.4614.35010,4250.00%
2022/01/13515.3900.0015.30510,4150.05%
2022/01/07515.80515.9315.90010,7200.00%
2022/01/041716.381716.5516.45010,6230.00%
2021/12/294117.515817.1816.85-1710,290-0.17%
2021/12/28216.80116.7516.9519,7630.01%
2021/12/274416.854416.7616.2509,6300.00%
2021/12/23216.30216.4016.0509,2210.00%
2021/12/20615.95616.1016.1009,0930.00%
2021/12/161416.361516.4216.40-18,816-0.01%
2021/12/151516.711316.4016.6528,7640.02%
2021/12/142616.822616.3916.3008,5720.00%
2021/12/131216.281216.2816.3008,1170.00%
2021/12/101715.991816.4416.00-17,926-0.01%
2021/12/092116.402116.5316.2507,5090.00%
2021/12/08616.20516.1016.4017,3240.01%
2021/12/072815.962715.9516.0517,0660.01%
2021/12/062016.262015.6316.2006,9810.00%
2021/12/03415.25415.3515.3006,6340.00%
2021/11/29914.65914.5414.5506,5020.00%
2021/11/26414.71414.8514.4006,6680.00%
2021/11/2500.00515.5015.15-56,641-0.08%
2021/11/241415.61815.0815.5566,6390.09%
2021/11/2300.00215.3515.00-26,398-0.03%
2021/11/22214.7000.0014.7526,4630.03%
2021/11/1900.003014.7014.65-306,691-0.45%
2021/11/171815.38815.4515.35106,6970.15%
2021/11/162015.3800.0015.50206,6650.30%
2021/11/151315.051414.9615.05-16,577-0.02%
2021/11/12115.2500.0014.9516,5650.02%
2021/11/111615.431615.4415.3006,6620.00%
2021/11/10815.20815.1815.2506,7290.00%
2021/11/09815.01815.0315.1507,0310.00%
2021/11/084215.394215.3714.9007,2390.00%
2021/11/055317.306417.6515.95-117,312-0.15%
2021/11/04915.781716.6116.65-86,535-0.12%
2021/11/03114.25115.0015.1506,1290.00%
2021/11/02114.10113.8013.8005,8740.00%
2021/11/0100.00114.1014.10-15,876-0.02%
2021/10/29113.80113.7013.8005,8990.00%
2021/10/28213.9300.0013.9025,9410.03%
2021/10/2200.00113.4013.55-16,301-0.02%
2021/10/21113.95113.5513.5506,4110.00%
2021/10/20114.60113.9014.0507,1930.00%
2021/10/19114.1500.0014.3017,1470.01%
2021/10/18113.30113.0513.0007,0560.00%
2021/10/14113.20112.9512.9507,6320.00%
2021/10/13113.10212.7312.65-17,799-0.01%
2021/10/08113.6500.0013.2517,8420.01%
2021/10/07413.45413.6513.6007,9980.00%
2021/10/04812.50812.6512.5008,0720.00%
2021/10/01213.1500.0012.6028,0320.02%
2021/09/30213.3000.0013.4028,0050.02%
2021/09/291513.281213.2713.1537,9940.04%
2021/09/28413.35413.6013.3507,9810.00%
2021/09/27813.70813.8013.9007,9620.00%
2021/09/24413.50413.5013.5007,9480.00%
2021/09/231213.371413.6313.35-27,932-0.03%
2021/09/221313.511313.2313.2007,8790.00%
2021/09/1500.00514.0014.05-57,865-0.06%
2021/09/14414.15414.1014.1507,8480.00%
2021/09/13214.2800.0014.2027,8240.03%
2021/09/10414.48414.7014.5507,8120.00%
2021/09/09814.45814.7014.3507,7770.00%
2021/09/07914.55914.5214.5007,6220.00%
2021/09/0300.00115.7515.85-17,472-0.01%
2021/09/02415.85415.8515.5007,3960.00%
2021/09/01415.80415.7015.8007,3050.00%
2021/08/1900.00113.9513.90-16,246-0.02%
2021/08/17515.40414.6514.4515,9990.02%
2021/08/122515.042415.6615.9515,2990.02%
2021/08/11614.8000.0014.8064,9760.12%
2021/08/101017.171017.5516.4004,6980.00%
2021/08/091218.0700.0017.55124,4180.27%
2021/08/05519.4000.0019.8054,1670.12%
2021/07/30118.1000.0019.2513,8020.03%
2021/07/28516.005015.6516.00-453,515-1.28%
2021/07/27117.0000.0017.0513,4570.03%
2021/07/2600.00217.4517.05-23,368-0.06%
2021/07/23616.7500.0017.0562,5600.23%
2021/07/205112.01512.5712.85462,3311.97%
2021/07/16110.5000.0010.6511,7680.06%
2021/07/15110.6500.0010.5511,7840.06%
2021/07/13510.4000.0010.5551,6920.30%
2021/06/2419.5000.009.5012,1830.05%
2021/04/0700.00210.7311.05-23,521-0.06%
2021/04/0600.00410.5510.60-43,402-0.12%
2021/03/2900.00410.3010.30-43,364-0.12%
2021/03/2500.00210.5510.55-23,652-0.05%
2021/03/24210.5000.0010.7023,9610.05%
2021/03/23210.63510.6510.55-34,037-0.07%
2021/03/16510.4500.0010.4053,9370.13%
2021/03/03110.40110.3010.2004,4280.00%
2021/02/2300.00210.3010.30-24,219-0.05%
2021/02/22410.2500.0010.2544,1870.10%
2021/02/19310.2000.0010.2034,1840.07%
2021/01/27310.20310.5010.2004,0900.00%
2021/01/1869.90610.0110.0503,5770.00%
2021/01/0600.00110.6510.55-13,182-0.03%
2021/01/0500.00111.4511.50-13,076-0.03%
2021/01/0434411.3434411.7311.8502,9460.00% 大買/大賣/
2020/12/30110.3000.0010.1512,4870.04%
2020/12/29110.2000.0010.1512,4680.04%
2020/12/2800.00110.5010.20-12,434-0.04%
2020/12/18510.6500.0011.0051,9220.26%
2020/12/1700.0039.7010.00-31,591-0.19%
2020/12/1649.5300.009.4741,4730.27%
2020/12/1569.4969.349.3601,4690.00%
2020/12/14109.65109.609.5701,4410.00%
2020/12/1139.6339.609.5701,4130.00%
2020/12/0829.6459.399.35-31,219-0.25%
2020/12/0700.0039.079.38-3933-0.32%
2020/11/3000.0028.248.24-2592-0.34%
2020/10/2258.1800.008.1954931.01%
2020/10/2100.0057.988.18-5493-1.01%
2020/10/1957.9100.007.9655140.97%
2020/08/1200.0027.767.80-21,645-0.12%
2020/07/1728.7000.008.5822,4680.08%
2020/06/3000.0018.288.29-12,502-0.04%
2020/06/2900.0018.228.22-12,499-0.04%
2020/06/1999.1279.189.0622,4700.08%
2020/05/2100.0018.408.48-12,023-0.05%
2020/05/1918.3200.008.3111,9400.05%
2019/12/0600.0027.978.06-2970-0.21%
2019/12/0527.9000.007.8129590.21%
2019/03/2800.0028.568.56-2689-0.29%
2018/11/2100.0029.139.13-2724-0.28%
2018/11/1300.0028.988.98-2699-0.29%
2018/11/1200.0028.858.70-2694-0.29%
2018/11/0528.6800.008.7327210.28%
2018/10/1528.8500.008.9027410.27%
2018/10/0549.1300.009.0347010.57%
2018/09/2700.0018.888.88-1808-0.12%
2018/09/2538.8600.008.8939500.32%
2018/08/07110.0500.009.9812,5270.04%
2018/07/0300.0019.889.61-12,228-0.04%
2018/06/26211.281311.3411.00-111,796-0.61%
2018/06/252411.821512.0012.0091,5210.59%
2018/06/221610.801410.8010.9521,1300.18%
2018/06/191010.151010.209.9408700.00%
2018/06/12110.2500.009.8517970.13%
2018/03/2000.0019.969.94-11,341-0.07%
2018/03/19110.3000.0010.0511,4240.07%
2018/03/0800.000.19.909.91-0.11,444-0.01%
2018/03/0100.00109.759.74-101,514-0.66%
2018/01/2500.000.210.5510.60-0.22,640-0.01%
2018/01/1700.00211.3511.35-23,357-0.06%
2018/01/12210.9500.0010.9523,4090.06%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音