系微 (6231)-亞東-台中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
383.5
漲跌
▲2.0
漲幅
+0.52%
成交量
1,003張
產業
上櫃資訊服務類股▼0.25%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	385.00	0	0.00	383.50	1	1,263	0.08%
2024/06/20	0	0.00	0.2	382.00	381.50	-0.2	1,255	-0.01%
2024/06/18	1	408.42	0	0.00	400.00	1	1,239	0.08%
2024/06/13	0	0.00	0	435.50	434.00	0	1,206	0.00%
2024/05/31	1	357.90	0	0.00	338.50	1	1,343	0.08%
2024/05/30	2	378.00	4	371.03	376.00	-2	1,343	-0.15%
2024/05/29	1	366.00	2	366.25	360.50	-1	1,345	-0.07%
2024/05/28	1	333.00	1	337.13	354.50	0	1,427	0.00%
2024/05/27	2.2	305.48	5	314.12	322.50	-2.9	1,475	-0.19%
2024/05/24	4	281.38	0	304.50	304.50	4	1,409	0.28%
2024/05/22	0	0.00	0.1	274.50	275.50	-0.1	1,416	-0.01%
2024/05/20	0	0.00	0	265.50	263.00	0	1,472	0.00%
2024/05/08	0	0.00	0	240.00	238.50	0	1,666	0.00%
2024/04/22	0	223.14	0	0.00	221.00	0	1,922	0.00%
2024/04/19	0	224.00	0	0.00	223.00	0	1,929	0.00%
2024/04/18	0.1	241.00	0	0.00	239.50	0.1	1,920	0.00%
2024/04/16	0	243.00	0	0.00	243.50	0	1,931	0.00%
2024/04/03	0	0.00	0.1	276.50	278.00	-0.1	1,958	0.00%
2024/03/27	0.1	247.00	0	0.00	251.50	0.1	2,501	0.00%
2024/03/05	0	0.00	1	297.50	296.50	-1	3,421	-0.03%
2024/03/04	1	322.50	0	0.00	303.00	1	3,412	0.03%
2024/03/01	0	0.00	0	310.00	312.00	0	3,354	0.00%
2024/02/29	0	0.00	0	293.50	293.50	0	3,206	0.00%
2024/02/23	1	287.50	1.1	273.60	264.50	-0.1	3,194	0.00%
2024/02/22	0	273.00	0	0.00	277.00	0	3,150	0.00%
2024/02/16	1	261.50	1	263.00	262.50	0	3,259	0.00%
2024/02/15	1	249.00	1	248.50	258.50	0	3,297	0.00%
2024/02/01	0	0.00	0.1	239.00	239.50	-0.1	3,262	0.00%
2024/01/31	0.1	255.00	0	0.00	253.50	0.1	3,239	0.00%
2024/01/26	0	0.00	2	247.25	245.50	-2	3,228	-0.06%
2024/01/25	1	258.00	0	0.00	250.00	1	3,228	0.03%
2024/01/19	1	264.99	0	0.00	262.50	1	3,226	0.03%
2024/01/18	0	0.00	1	255.00	261.50	-1	3,238	-0.03%
2024/01/17	1	258.50	0	0.00	260.50	1	3,272	0.03%
2024/01/16	0	285.17	0	0.00	281.00	0	3,280	0.00%
2024/01/15	0	0.00	0	289.00	286.00	0	3,300	0.00%
2023/12/29	0	0.00	1	261.00	259.50	-1	3,903	-0.03%
2023/12/28	0	0.00	1	287.00	288.00	-1	3,876	-0.03%
2023/12/26	1	264.00	1	266.67	283.00	0	3,691	0.00%
2023/12/25	1	258.00	0.1	273.80	267.50	0.9	3,596	0.03%
2023/12/22	0	0.00	1	246.13	256.00	-1	3,493	-0.03%
2023/12/21	2	240.00	1.8	235.25	241.00	0.3	3,387	0.01%
2023/12/20	1	222.50	1	224.50	224.50	0	3,294	0.00%
2023/12/19	0	0.00	1	223.00	221.00	-1	3,230	-0.03%
2023/12/15	1	215.50	0	223.90	223.00	1	3,132	0.03%
2023/12/14	1	206.50	2	208.04	212.50	-1	3,100	-0.03%
2023/12/13	2	198.25	1.2	198.14	203.00	0.8	3,000	0.03%
2023/12/11	3	186.17	5	189.20	194.50	-2	3,134	-0.06%
2023/12/08	4	190.13	3	191.83	185.50	1	3,145	0.03%
2023/12/05	1	186.50	2	189.25	189.00	-1	3,008	-0.03%
2023/12/04	5	186.80	4	188.01	188.50	1	2,926	0.03%
2023/12/01	0	0.00	1	176.10	184.00	-1	2,817	-0.04%
2023/11/30	2	172.25	2	173.04	177.00	0	2,744	0.00%
2023/11/29	0	0.00	3	175.00	174.50	-3	2,719	-0.11%
2023/11/28	1	172.00	1	174.50	170.00	0	2,709	0.00%
2023/11/27	3	173.83	0	0.00	168.00	3	2,708	0.11%
2023/11/24	1	176.00	0	0.00	178.00	1	2,715	0.04%
2023/11/22	1	170.00	4	177.38	178.00	-3	2,696	-0.11%
2023/11/21	3	174.50	2	175.25	172.00	1	2,644	0.04%
2023/11/20	1	176.50	6	174.83	173.00	-5	2,667	-0.19%
2023/11/17	5	174.00	0	0.00	170.50	5	2,693	0.19%
2023/11/16	0	0.00	9	171.22	171.50	-9	2,777	-0.32%
2023/11/15	13	173.08	4	173.75	171.50	9	2,813	0.32%
2023/11/14	9	167.17	9	167.50	169.50	0	2,787	0.00%
2023/11/13	1	159.50	0	0.00	157.50	1	2,795	0.04%
2023/11/10	0	0.00	1	152.50	152.50	-1	2,831	-0.04%
2023/11/09	2	152.75	1	151.50	150.00	1	2,872	0.03%
2023/11/07	0	0.00	1	158.50	158.50	-1	2,894	-0.03%
2023/11/06	1	156.00	2	158.25	159.00	-1	2,937	-0.03%
2023/11/03	1	150.00	5	155.50	150.00	-4	2,950	-0.14%
2023/11/02	3	154.83	2	155.25	154.50	1	2,988	0.03%
2023/10/31	4	157.63	0	0.00	150.00	4	3,094	0.13%
2023/10/26	0	0.00	1	164.50	164.00	-1	3,461	-0.03%
2023/10/25	1	179.00	1	177.00	173.00	0	3,551	0.00%
2023/10/24	0	0.00	0	175.50	178.00	0	3,504	0.00%
2023/10/16	0.2	171.00	0	172.00	172.00	0.2	3,209	0.01%
2023/10/12	1	168.00	0	0.00	163.50	1	3,083	0.03%
2023/10/11	0	0.00	0.1	169.50	169.50	-0.1	2,962	0.00%
2023/10/05	0.1	156.50	0	157.00	155.00	0.1	2,923	0.00%
2023/10/02	1	150.50	1	151.50	152.50	0	2,799	0.00%
2023/09/27	0	0.00	1	150.50	151.00	-1	2,780	-0.04%
2023/09/25	1	154.50	0	0.00	153.00	1	2,761	0.04%
2023/09/21	1	147.50	6	149.83	150.00	-5	2,736	-0.18%
2023/09/20	5	152.50	0	0.00	151.00	5	2,723	0.18%
2023/09/19	2	153.50	2	155.50	154.50	0	2,701	0.00%
2023/09/14	1	157.50	3	149.55	157.50	-2	2,504	-0.08%
2023/09/13	0	0.00	0	151.00	151.00	0	2,348	0.00%
2023/09/04	3	140.50	0	0.00	140.50	3	2,241	0.13%
2023/08/22	0	0.00	0	148.00	148.50	0	2,053	0.00%
2023/08/17	0	0.00	0	143.00	141.50	0	1,781	0.00%
2023/08/08	0	0.00	1	152.50	145.00	-1	1,469	-0.07%
2023/08/07	0	0.00	1	152.50	154.00	-1	1,429	-0.07%
2023/08/04	0	0.00	0.5	152.00	155.50	-0.5	1,380	-0.04%
2023/08/01	2	168.73	1	170.50	159.50	1	1,137	0.09%
2023/07/31	0	0.00	0	173.00	173.00	0	990	0.00%
2023/07/28	1	151.50	1	157.49	157.50	0	887	0.00%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.27%
2023/07/25	1	119.00	1	119.00	119.00	0	772	0.00%
2023/07/24	3	119.17	0	0.00	117.00	3	774	0.39%
2023/07/21	1	125.00	4.1	125.01	125.00	-3.1	770	-0.40%
2023/07/20	0	0.00	0	119.50	119.50	0	778	0.00%
2023/07/18	5	117.40	5	114.90	114.50	0	815	0.00%
2023/07/14	0	0.00	1	112.00	114.50	-1	871	-0.11%
2023/07/13	1	109.50	1	111.50	109.50	0	899	0.00%
2023/07/12	1	112.50	1	110.50	110.50	0	951	0.00%
2023/07/11	1	118.50	1	117.00	118.50	0	966	0.00%
2023/07/10	2	116.50	2	117.75	116.00	0	997	0.00%
2023/07/07	1	118.00	1	116.00	118.00	0	1,035	0.00%
2023/07/06	1	117.50	1	118.50	116.00	0	1,089	0.00%
2023/07/05	1	118.00	1	119.00	118.00	0	1,114	0.00%
2023/07/04	1	118.00	1	118.00	118.00	0	1,134	0.00%
2023/07/03	0	0.00	2	117.75	118.00	-2	1,145	-0.17%
2023/06/30	3	112.50	3	112.33	112.50	0	1,145	0.00%
2023/06/29	2	111.00	2	110.75	111.00	0	1,169	0.00%
2023/06/28	2	110.00	4	110.25	110.00	-2	1,185	-0.17%
2023/06/27	7	110.57	3	110.50	110.00	4	1,222	0.33%
2023/06/20	1	112.00	1	113.00	112.50	0	1,438	0.00%
2023/06/16	2	113.75	2	114.75	114.50	0	1,853	0.00%
2023/06/13	1	116.00	1	116.50	116.50	0	2,184	0.00%
2023/06/12	1	113.50	1	114.00	113.50	0	2,223	0.00%
2023/06/09	1	115.00	1	116.50	116.00	0	2,259	0.00%
2023/06/06	1	118.00	1	118.50	118.00	0	2,503	0.00%
2023/06/02	1	121.00	2	121.75	121.00	-1	2,720	-0.04%
2023/05/31	3	122.67	3	124.50	122.50	0	2,823	0.00%
2023/05/30	1	120.00	1	121.00	120.00	0	2,814	0.00%
2023/05/29	3	120.50	3	119.50	120.50	0	2,834	0.00%
2023/05/26	4	113.13	4	115.00	112.50	0	2,833	0.00%
2023/05/25	3	114.00	3	115.50	114.00	0	2,852	0.00%
2023/05/24	2	114.25	2	116.25	114.50	0	2,865	0.00%
2023/05/23	3	116.50	3	117.00	116.50	0	2,886	0.00%
2023/05/22	1	116.50	1	116.50	116.50	0	2,911	0.00%
2023/05/18	3	117.83	3	120.00	117.50	0	2,938	0.00%
2023/05/17	2	117.00	2	115.75	117.00	0	2,936	0.00%
2023/05/16	1	114.00	1	114.50	114.00	0	2,945	0.00%
2023/05/15	4	112.13	4	112.63	112.50	0	2,966	0.00%
2023/05/12	1	115.50	1	115.00	115.50	0	3,001	0.00%
2023/05/11	2	114.74	2	116.00	114.00	0	3,047	0.00%
2023/05/10	2	118.00	0	0.00	116.00	2	3,096	0.06%
2023/05/08	3	124.00	3	124.00	124.00	0	3,166	0.00%
2023/05/05	0	122.00	0	0.00	122.00	0	3,160	0.00%
2023/05/04	2	123.50	2	123.75	123.50	0	3,161	0.00%
2023/05/03	1	124.50	2	126.50	123.00	-1	3,156	-0.03%
2023/05/02	2	128.00	2	129.00	128.00	0	3,143	0.00%
2023/04/28	5	126.10	4	126.25	126.50	1	3,138	0.03%
2023/04/27	1	122.50	1	123.50	122.50	0	3,121	0.00%
2023/04/26	3	124.17	3	125.50	124.50	0	3,127	0.00%
2023/04/25	5	126.70	4	126.00	123.00	1	3,127	0.03%
2023/04/24	7	129.64	8	130.31	127.00	-1	3,069	-0.03%
2023/04/21	1	123.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	1	130.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	0	0.00	1	136.00	132.00	-1	2,991	-0.03%
2023/04/18	2	132.25	1	131.50	128.50	1	2,921	0.03%
2023/04/17	1	132.00	1	132.50	132.00	0	2,889	0.00%
2023/04/11	1	135.50	0	0.00	135.50	1	2,750	0.04%
2023/03/27	0	0.00	1	140.00	135.00	-1	2,568	-0.04%
2023/03/24	1	137.50	0	0.00	138.00	1	2,528	0.04%
2023/03/23	1	145.00	1	146.00	143.00	0	2,441	0.00%
2023/03/22	3	145.67	3	145.83	147.50	0	2,369	0.00%
2023/03/21	4	146.63	3	148.17	141.00	1	2,244	0.04%
2023/03/20	1	139.00	1	137.50	140.50	0	1,971	0.00%
2023/03/17	0	0.00	0.1	127.26	128.00	-0.1	1,814	-0.01%
2023/03/13	7	115.29	7	112.14	114.00	0	1,701	0.00%
2023/03/10	0	0.00	1	120.00	122.00	-1	1,705	-0.06%
2023/03/09	4	127.75	5	128.50	125.50	-1	1,670	-0.06%
2023/03/08	2	121.75	1	120.12	123.00	1	1,546	0.06%
2023/03/07	7	117.21	7	117.36	118.00	0	1,438	0.00%
2023/03/06	3	106.33	2	109.58	113.00	1	1,313	0.07%
2023/03/03	1	105.00	2	105.75	105.50	-1	1,232	-0.08%
2023/02/24	2	105.50	1	104.50	104.00	1	1,139	0.09%
2023/02/22	0	0.00	1	100.50	103.50	-1	1,076	-0.09%
2023/02/20	1	99.90	0	0.00	103.50	1	1,033	0.10%
2023/02/16	1	101.00	0	0.00	102.00	1	994	0.10%
2023/02/14	0	0.00	5	101.00	98.00	-5	968	-0.52%
2023/02/13	5	99.58	0	0.00	99.00	5	957	0.52%
2023/02/08	0	0.00	0.1	108.00	108.00	-0.1	846	-0.01%
2023/02/07	4	99.00	4.1	103.24	103.00	-0.1	797	-0.01%
2023/02/06	0	0.00	0.1	97.62	98.00	-0.1	728	-0.02%
2023/01/30	0	0.00	1	92.00	94.00	-1	691	-0.14%
2023/01/16	0	0.00	0.1	94.10	92.30	-0.1	689	-0.01%
2023/01/09	0	0.00	0.1	89.82	90.20	-0.1	631	-0.01%
2023/01/04	0	0.00	0	88.30	88.30	0	659	0.00%
2022/12/30	0	0.00	0.1	83.30	82.80	-0.1	653	-0.02%
2022/12/29	0	0.00	0.1	82.50	81.50	-0.1	650	-0.02%
2022/12/28	1	81.30	0.2	81.69	81.30	0.8	646	0.13%
2022/12/07	0.1	95.87	0	0.00	98.50	0.1	515	0.01%
2022/12/05	5	99.94	6.3	98.24	98.50	-1.3	449	-0.28%
2022/12/02	1	94.70	2.1	93.52	92.60	-1.1	386	-0.27%
2022/12/01	0	0.00	0.3	86.37	87.10	-0.3	321	-0.09%
2022/10/12	0	0.00	1.1	76.23	75.50	-1.1	207	-0.53%
2022/10/05	0	0.00	1	69.20	68.20	-1	182	-0.55%
2022/09/26	1	66.80	0	0.00	66.30	1	207	0.48%
2022/09/13	0	0.00	0	72.40	71.80	0	224	0.00%
2022/09/02	1	73.80	0	0.00	73.50	1	234	0.43%
2022/08/26	0	0.00	1	78.00	77.60	-1	228	-0.44%
2022/08/25	0	0.00	1	75.60	76.30	-1	224	-0.45%
2022/08/16	1	75.80	0	0.00	75.60	1	231	0.43%
2022/08/15	1	74.00	0	0.00	75.50	1	231	0.43%
2022/08/05	0	0.00	1	73.80	73.00	-1	240	-0.42%
2022/07/25	1	76.50	0	0.00	76.00	1	283	0.35%
2022/07/13	1	69.40	0	0.00	68.00	1	344	0.29%
2022/07/11	0	0.00	1	72.40	72.40	-1	364	-0.27%
2022/07/05	1	71.00	0	0.00	70.50	1	476	0.21%
2022/06/27	0	0.00	0.1	79.60	79.60	-0.1	726	-0.01%
2022/06/22	0	0.00	0.1	78.50	78.50	-0.1	779	-0.01%
2022/06/21	0	0.00	0.3	80.13	79.80	-0.3	789	-0.04%
2022/06/20	1	75.10	0.4	75.60	75.10	0.6	831	0.07%
2022/06/09	0	0.00	0.1	89.50	89.10	-0.1	990	-0.01%
2022/06/08	2	88.60	0.3	88.60	88.50	1.7	1,039	0.16%
2022/06/06	1	90.00	0	0.00	89.10	1	1,132	0.09%
2022/06/01	0	0.00	0.1	92.20	92.20	-0.1	1,207	-0.01%
2022/05/31	0	0.00	1	92.40	91.70	-1	1,334	-0.07%
2022/05/26	2	90.05	0	0.00	88.10	2	1,431	0.14%
2022/04/28	0	0.00	1	95.80	93.60	-1	1,487	-0.07%
2022/04/21	1	100.50	0	0.00	99.80	1	1,452	0.07%
2022/04/18	1	100.00	0	0.00	98.00	1	1,527	0.07%
2022/04/14	0	0.00	1	103.50	103.00	-1	1,498	-0.07%
2022/04/11	1	119.00	0	0.00	111.00	1	1,435	0.07%
2022/04/07	2	111.50	2	115.50	106.50	0	1,298	0.00%
2022/03/31	1	113.00	1	114.00	110.50	0	1,201	0.00%
2022/03/22	1	102.00	1	105.00	108.50	0	991	0.00%
2022/03/21	0	0.00	1	100.00	99.30	-1	944	-0.11%
2022/03/18	1	97.00	0	0.00	97.20	1	939	0.11%
2022/03/14	1	110.00	1	100.00	101.00	0	872	0.00%
2022/03/11	1	107.00	1	109.00	110.00	0	825	0.00%
2022/03/10	1	108.00	1	104.00	107.00	0	777	0.00%
2022/03/04	1	109.00	1	111.00	112.00	0	608	0.00%
2022/03/03	20	102.00	20	102.50	107.50	0	482	0.00%
2022/02/16	0	0.00	10	89.39	91.00	-10	346	-2.89%
2022/02/15	10	91.33	0	0.00	88.80	10	343	2.91%
2022/01/13	2	88.05	12	88.72	87.90	-10	371	-2.69%
2022/01/12	13	92.09	3	91.00	88.00	10	360	2.77%
2021/11/17	2	90.00	2	91.60	88.10	0	315	0.00%
2021/11/10	5	85.00	5	84.00	84.80	0	299	0.00%
2021/11/09	0	0.00	3	84.60	86.30	-3	297	-1.01%
2021/10/15	0	0.00	1	71.50	70.60	-1	766	-0.13%
2021/10/13	1	72.00	0	0.00	69.60	1	801	0.12%
2021/10/12	0	0.00	1	73.20	71.60	-1	832	-0.12%
2021/10/06	1	68.00	0	0.00	68.00	1	853	0.12%
2021/10/01	1	72.80	0	0.00	70.60	1	850	0.12%
2021/09/06	2	75.60	1	75.10	73.90	1	878	0.11%
2021/09/02	1	78.00	0	0.00	77.60	1	872	0.11%
2021/08/05	0	0.00	3	94.40	94.60	-3	756	-0.40%
2021/08/02	3	102.00	0	0.00	100.50	3	710	0.42%
2021/07/29	17	97.61	18	98.01	99.50	-1	601	-0.17%
2021/07/28	21	98.91	20	99.70	102.50	1	529	0.19%
2021/07/23	0	0.00	0	91.20	89.40	0	351	0.00%
2021/02/03	0	0.00	2	90.10	88.10	-2	990	-0.20%
2021/01/28	2	94.00	0	0.00	93.20	2	997	0.20%
2021/01/27	1	94.90	1	96.30	94.90	0	995	0.00%
2021/01/21	0	0.00	4	92.30	91.60	-4	984	-0.41%
2021/01/18	2	96.10	0	0.00	96.80	2	976	0.20%
2021/01/15	1	99.10	0	0.00	99.20	1	968	0.10%
2021/01/12	1	103.50	0	0.00	101.50	1	892	0.11%
2020/12/30	0	0.00	1	100.00	99.70	-1	681	-0.15%
2020/12/22	1	101.50	0	0.00	97.00	1	672	0.15%
2020/12/17	0	0.00	20	99.10	100.50	-20	604	-3.31%
2020/12/16	20	97.98	0	0.00	97.00	20	541	3.69%
2020/12/08	0	0.00	2	86.00	88.30	-2	481	-0.42%
2020/12/07	0	0.00	13	83.69	83.00	-13	485	-2.68%
2020/12/04	1	87.20	0	0.00	85.30	1	487	0.21%
2020/12/03	0	0.00	1	88.70	87.70	-1	485	-0.21%
2020/11/23	3	94.20	0	0.00	93.90	3	617	0.49%
2020/11/19	0	0.00	1	91.20	91.30	-1	645	-0.15%
2020/11/16	3	93.43	0	0.00	92.00	3	738	0.41%
2020/11/13	2	92.20	0	0.00	91.80	2	748	0.27%
2020/11/12	1	92.00	1	91.10	91.80	0	766	0.00%
2020/11/11	3	91.30	0	0.00	91.00	3	787	0.38%
2020/11/09	5	95.72	1	95.20	96.20	4	826	0.48%
2020/11/06	1	94.80	0	0.00	93.70	1	839	0.12%
2020/11/05	0	0.00	1	91.90	92.80	-1	842	-0.12%
2020/11/04	1	91.50	0	0.00	91.00	1	860	0.12%
2020/09/15	0	0.00	1	101.50	99.90	-1	3,042	-0.03%
2020/09/11	1	96.70	0	0.00	96.60	1	3,109	0.03%
2020/09/07	0	0.00	1	107.00	103.00	-1	3,443	-0.03%
2020/09/04	1	106.50	11	106.55	107.00	-10	3,481	-0.29%
2020/09/03	0	0.00	1	112.00	110.50	-1	3,513	-0.03%
2020/08/28	1	106.50	0	0.00	104.00	1	3,824	0.03%
2020/08/26	10	105.30	0	0.00	104.50	10	3,968	0.25%
2020/08/19	1	107.00	0	0.00	108.00	1	4,350	0.02%
2020/08/14	0	0.00	2	114.50	115.00	-2	4,383	-0.05%
2020/08/13	1	110.00	1	108.00	107.00	0	4,388	0.00%
2020/08/10	1	111.50	0	0.00	109.50	1	4,369	0.02%
2020/08/07	1	114.00	0	0.00	113.00	1	4,396	0.02%
2020/08/06	0	0.00	1	122.00	120.50	-1	4,318	-0.02%
2020/08/04	1	118.00	0	0.00	119.50	1	4,203	0.02%
2020/07/31	0	0.00	1	111.50	112.00	-1	4,237	-0.02%
2020/07/24	1	123.00	1	127.00	116.00	0	4,082	0.00%
2020/07/23	2	123.00	2	125.50	122.50	0	3,998	0.00%
2020/07/15	1	130.00	0	0.00	117.00	1	3,616	0.03%
2020/07/14	0	0.00	3	126.50	130.00	-3	3,571	-0.08%
2020/07/13	3	125.00	0	0.00	124.00	3	3,516	0.09%
2020/07/06	0	0.00	1	107.50	110.50	-1	3,090	-0.03%
2020/07/03	2	96.80	3	99.13	100.50	-1	3,037	-0.03%
2020/06/30	0	0.00	1	95.50	94.60	-1	2,828	-0.04%
2020/06/24	4	95.68	1	98.60	93.00	3	2,756	0.11%
2020/06/23	1	94.00	1	97.00	100.50	0	2,648	0.00%
2020/06/05	1	98.80	6	98.45	102.50	-5	1,836	-0.27%
2020/06/04	17	91.47	12	93.23	93.60	5	1,711	0.29%
2020/06/03	11	84.84	11	85.54	85.10	0	1,615	0.00%
2020/05/08	0	0.00	10	67.30	65.80	-10	866	-1.15%
2020/05/07	10	67.00	0	0.00	68.80	10	820	1.22%
2020/02/07	0	0.00	1	53.80	54.00	-1	1,046	-0.10%
2020/01/30	0	0.00	0	59.50	59.30	0	1,426	0.00%
2020/01/16	1	68.40	0	0.00	68.50	1	1,554	0.06%
2020/01/10	0	0.00	1	62.20	62.20	-1	1,611	-0.06%
2020/01/08	1	61.10	0	0.00	61.10	1	1,631	0.06%
2020/01/06	0	0.00	0.4	65.60	64.70	-0.4	1,653	-0.02%
2019/12/10	0.4	68.80	0	0.00	69.00	0.4	1,902	0.02%
2019/11/06	0	0.00	1	67.80	66.30	-1	1,889	-0.05%
2019/11/05	0	0.00	1	66.80	67.20	-1	1,860	-0.05%
2019/11/01	0.5	71.50	0	0.00	71.30	0.5	1,781	0.03%
2019/10/31	0.5	71.30	0	0.00	70.00	0.5	1,667	0.03%
2019/10/30	0	0.00	1	70.40	69.40	-1	1,586	-0.06%
2019/10/28	1.5	68.17	0	0.00	68.40	1.5	1,435	0.10%
2019/10/23	10	67.02	10	67.84	66.70	0	1,276	0.00%
2019/10/07	0.5	67.30	1	67.60	67.30	-0.5	1,051	-0.05%
2019/10/04	1	64.40	0	0.00	64.40	1	977	0.10%
2019/09/27	0	0.00	0.2	56.10	56.10	-0.2	886	-0.02%
2019/09/25	0	0.00	0.2	59.70	59.80	-0.2	862	-0.02%
2019/09/24	0	0.00	1	60.80	60.00	-1	854	-0.12%
2019/09/18	1	57.70	0	0.00	58.10	1	735	0.14%
2019/08/29	1.4	71.63	1	75.20	75.50	0.4	470	0.09%
2019/08/28	9	70.61	10	71.28	71.50	-1	423	-0.24%
2019/08/26	1	58.80	0	0.00	59.10	1	263	0.38%
2019/03/05	1	44.50	1	44.90	44.05	0	100	0.00%
2018/09/25	0	0.00	1	40.85	40.90	-1	54	-1.83%
2018/09/14	1	40.25	0	0.00	40.25	1	53	1.86%
2018/05/14	0	0.00	13	41.70	41.20	-13	139	-9.31%
2018/05/11	13	40.25	0	0.00	40.25	13	133	9.77%
2018/03/15	0	0.00	1	43.00	42.25	-1	205	-0.49%
2018/03/02	1	43.70	0	0.00	43.10	1	249	0.40%
2018/02/22	1	39.00	1	39.30	39.35	0	279	0.00%
2018/01/18	1	50.90	1	51.00	49.60	0	505	0.00%