普萊德 (6263)-亞東-台中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	153.50	0	0.00	153.00	1	161	0.62%
2024/12/12	2	155.75	0	0.00	154.50	2	170	1.18%
2024/12/10	1	158.00	0	0.00	158.00	1	172	0.58%
2024/12/09	1	159.50	0	0.00	159.00	1	173	0.58%
2024/12/04	1	162.00	0	0.00	162.00	1	172	0.58%
2024/11/26	1	161.50	0	0.00	161.50	1	178	0.56%
2024/11/06	1	166.00	1	165.00	167.50	0	221	0.00%
2024/10/29	2	163.25	0	0.00	163.50	2	240	0.83%
2024/10/24	1	169.00	0	0.00	166.00	1	246	0.41%
2024/10/18	1	169.50	0	0.00	168.00	1	260	0.38%
2024/10/17	1	170.00	0	0.00	170.00	1	260	0.38%
2024/10/16	1	173.00	0	0.00	171.50	1	261	0.38%
2024/10/14	2	169.75	0	0.00	171.00	2	273	0.73%
2024/10/07	3	172.33	2	171.75	173.00	1	324	0.31%
2024/09/26	0	0.00	1	188.00	181.50	-1	378	-0.26%
2024/09/25	0	0.00	1	184.00	187.50	-1	375	-0.27%
2024/09/24	1	181.00	0	0.00	178.50	1	364	0.27%
2024/09/23	0	0.00	1	177.00	180.00	-1	358	-0.28%
2024/09/20	1	179.00	0	0.00	177.50	1	359	0.28%
2024/09/19	1	180.00	1	178.50	179.00	0	354	0.00%
2024/09/16	2	178.50	0	0.00	174.50	2	350	0.57%
2024/09/03	0	0.00	1	172.50	172.00	-1	382	-0.26%
2024/09/02	0	0.00	1	173.50	171.50	-1	400	-0.25%
2024/08/20	2	167.75	0	0.00	167.00	2	457	0.44%
2024/08/15	0	0.00	2	157.25	155.50	-2	515	-0.39%
2024/08/12	1	152.50	0	0.00	153.50	1	535	0.19%
2024/07/31	1	155.50	0	0.00	156.00	1	550	0.18%
2024/07/19	0	0.00	5	170.00	168.00	-5	539	-0.93%
2024/07/18	2	174.00	0	0.00	171.50	2	546	0.37%
2024/07/17	3	175.33	0	0.00	173.50	3	544	0.55%
2024/07/04	5	183.90	18	184.47	184.50	-13	466	-2.78%
2024/07/02	10	173.70	0	0.00	171.00	10	447	2.24%
2024/06/28	3	182.00	0	0.00	180.00	3	445	0.67%
2024/06/26	0	0.00	4	180.00	180.00	-4	440	-0.91%
2024/06/25	1	174.00	0	0.00	176.50	1	432	0.23%
2024/06/21	1	176.50	0	0.00	176.50	1	437	0.23%
2024/06/20	2	178.00	0	0.00	178.00	2	436	0.46%
2024/06/18	1	184.00	1	183.00	181.00	0	439	0.00%
2024/06/14	0	0.00	5	171.50	169.50	-5	409	-1.22%
2024/06/12	6	170.42	1	172.50	169.50	5	428	1.17%
2024/06/11	2	175.00	4	174.13	169.00	-2	438	-0.46%
2024/06/06	2	177.50	10	177.65	174.50	-8	441	-1.81%
2024/05/30	1	171.50	0	0.00	171.00	1	429	0.23%
2024/05/29	0	0.00	1	174.00	173.00	-1	428	-0.23%
2024/05/28	0	0.00	1	170.50	170.00	-1	433	-0.23%
2024/05/27	4	173.38	0	0.00	170.50	4	440	0.91%
2024/05/24	1	177.50	0	0.00	174.00	1	450	0.22%
2024/05/23	4	178.88	0	0.00	178.00	4	475	0.84%
2024/05/22	1	165.00	1	171.00	168.00	0	461	0.00%
2024/05/21	2	166.00	0	0.00	166.00	2	455	0.44%
2024/05/16	0	0.00	1	157.00	155.50	-1	461	-0.22%
2024/05/15	3	157.33	5	158.90	159.50	-2	483	-0.41%
2024/05/13	1	152.00	0	0.00	151.00	1	517	0.19%
2024/05/08	2	158.00	1	156.50	157.50	1	536	0.19%
2024/05/06	0	0.00	2	152.00	150.50	-2	544	-0.37%
2024/04/29	1	149.00	0	0.00	149.00	1	578	0.17%
2024/04/25	1	152.50	0	0.00	150.00	1	581	0.17%
2024/04/24	1	153.00	1	155.50	155.00	0	581	0.00%
2024/04/15	1	150.00	0	0.00	148.50	1	606	0.16%
2024/03/22	0	0.00	1	157.50	157.00	-1	757	-0.13%
2024/03/13	1	160.50	1	162.50	160.00	0	749	0.00%
2024/03/08	1	159.00	0	0.00	157.50	1	729	0.14%
2024/03/07	0	0.00	2	164.50	163.00	-2	717	-0.28%
2024/02/27	3	172.17	5	166.00	166.00	-2	647	-0.31%
2024/02/26	1	177.00	1	178.00	175.50	0	629	0.00%
2024/02/23	2	169.25	2	163.25	168.00	0	592	0.00%
2024/02/21	2	161.75	0	0.00	160.00	2	558	0.36%
2024/02/20	0	0.00	1	162.00	160.50	-1	552	-0.18%
2024/02/19	2	166.50	0	0.00	162.00	2	545	0.37%
2024/02/16	2	162.75	2	157.50	164.50	0	520	0.00%
2024/02/05	1	154.00	1	155.50	155.50	0	484	0.00%
2024/02/02	0	0.00	1	151.00	151.00	-1	450	-0.22%
2024/02/01	0	0.00	1	143.50	142.50	-1	430	-0.23%
2024/01/29	0	0.00	3	153.00	147.50	-3	425	-0.70%
2024/01/26	4	148.50	0	0.00	143.00	4	407	0.98%
2024/01/25	0	0.00	1	137.50	146.00	-1	391	-0.26%
2024/01/09	1	147.00	0	0.00	146.00	1	316	0.32%
2024/01/08	0	0.00	2	138.50	146.50	-2	305	-0.65%
2024/01/05	2	145.25	1	145.00	144.50	1	283	0.35%
2024/01/04	3	148.50	1	145.00	144.50	2	279	0.71%
2023/12/29	0	0.00	1	138.50	149.50	-1	213	-0.47%
2023/12/28	1	142.00	1	141.50	139.00	0	192	0.00%
2023/12/20	1	147.50	1	148.50	146.00	0	144	0.00%
2023/12/18	1	141.50	0	0.00	136.00	1	105	0.95%
2023/09/04	0	0.00	1	125.00	125.00	-1	215	-0.47%
2023/07/03	1	135.50	0	0.00	134.50	1	263	0.38%
2023/05/05	0	0.00	0.7	127.00	128.00	-0.7	206	-0.34%
2023/04/17	0	0.00	1	127.00	128.00	-1	160	-0.62%
2023/04/13	0	0.00	1	123.00	122.00	-1	143	-0.69%
2023/04/11	1	115.50	0	0.00	114.50	1	129	0.77%
2023/03/14	0.1	102.00	0	0.00	103.00	0.1	114	0.09%
2023/01/11	0	0.00	0	89.30	90.50	0	64	-0.04%
2022/05/25	0	0.00	1	75.20	75.10	-1	51	-1.99%
2022/03/15	0	72.50	0	0.00	71.60	0	64	0.07%
2022/03/11	1	72.20	0	0.00	72.00	1	64	1.56%
2021/11/05	0	0.00	10	67.59	67.70	-10	44	-22.62%
2021/11/03	0	0.00	1	67.70	67.70	-1	45	-2.18%
2021/11/02	10	68.27	0	0.00	67.80	10	47	21.14%
2021/11/01	0	0.00	0.1	68.50	67.90	-0.1	47	-0.10%
2021/08/05	0	0.00	0.1	64.50	64.30	-0.1	97	-0.10%
2021/06/21	1	65.90	0	0.00	65.90	1	99	1.01%
2021/06/02	0	0.00	1.1	66.16	66.00	-1.1	78	-1.40%
2021/05/21	1	63.40	0	0.00	63.40	1	76	1.30%
2021/05/12	0.1	63.60	0	0.00	62.60	0.1	76	0.13%
2021/03/16	0	0.00	2	63.00	63.10	-2	52	-3.84%
2021/03/12	0	0.00	10	62.81	62.80	-10	51	-19.37%
2021/03/11	7	61.99	0	0.00	62.30	7	51	13.56%
2021/03/10	3	62.10	0	0.00	62.20	3	51	5.84%
2021/03/09	2	61.70	3	61.93	62.00	-1	52	-1.91%
2021/03/08	3	62.07	3	62.17	62.00	0	53	0.00%
2021/03/05	1	61.20	0	0.00	62.00	1	53	1.88%
2021/03/03	0	0.00	3	62.53	62.60	-3	53	-5.60%
2021/03/02	3	62.40	0	0.00	62.60	3	53	5.60%
2021/02/26	0	0.00	10	62.31	62.40	-10	53	-18.78%
2021/02/24	0	0.00	10	62.24	62.10	-10	53	-18.84%
2021/02/23	0	0.00	2	61.90	62.10	-2	52	-3.81%
2021/02/19	1	61.70	0	0.00	61.90	1	52	1.90%
2021/02/18	5	61.66	0	0.00	61.60	5	52	9.57%
2021/02/17	14	61.89	0	0.00	62.00	14	51	27.14%
2021/02/05	0	0.00	2	62.35	62.40	-2	50	-3.98%
2021/02/04	1	61.20	7	62.20	62.20	-6	49	-12.03%
2021/02/03	0	0.00	7	61.47	61.30	-7	48	-14.44%
2021/02/02	4	61.25	0	0.00	61.40	4	48	8.22%
2021/02/01	3	61.17	0	0.00	61.20	3	48	6.16%
2021/01/29	0	0.00	3	61.73	61.40	-3	48	-6.13%
2021/01/28	0	0.00	3	61.60	61.80	-3	48	-6.20%
2021/01/27	0	0.00	6	61.57	61.90	-6	48	-12.44%
2021/01/22	6	61.07	0	0.00	61.30	6	47	12.62%
2021/01/21	6	61.05	0	0.00	61.30	6	47	12.67%
2021/01/20	9	61.26	17	61.12	61.10	-8	46	-17.10%
2021/01/19	1	61.40	1	61.60	61.40	0	44	0.00%
2021/01/18	9	61.30	6	61.45	61.40	3	44	6.73%
2021/01/15	1	61.70	7	61.71	61.60	-6	44	-13.46%
2021/01/14	7	61.86	0	0.00	61.70	7	43	16.09%
2021/01/13	2	62.00	2	62.20	62.10	0	41	0.00%
2021/01/12	2	62.00	0	0.00	61.90	2	41	4.80%
2021/01/08	0	0.00	7	61.60	61.60	-7	39	-17.52%
2021/01/07	8	61.68	1	61.70	61.70	7	39	17.88%
2021/01/06	0	0.00	14	61.70	61.60	-14	38	-36.36%
2021/01/05	12	61.70	0	0.00	61.80	12	37	31.68%
2021/01/04	1	61.90	8	62.30	61.90	-7	37	-18.86%
2020/12/31	0	0.00	7	62.40	62.40	-7	36	-19.29%
2020/12/28	8	61.90	0	0.00	62.00	8	36	21.95%
2020/12/25	0	0.00	12	62.00	61.90	-12	35	-33.43%
2020/12/23	3	61.93	0	0.00	62.10	3	35	8.35%
2020/12/22	13	62.31	0	0.00	62.00	13	36	35.54%
2020/12/21	6	62.25	14	62.03	62.90	-8	36	-21.89%
2020/12/18	2	62.10	7	62.24	62.20	-5	36	-13.89%
2020/12/17	5	62.36	0	0.00	62.40	5	35	13.91%
2020/12/16	11	62.37	0	0.00	62.80	11	35	30.66%
2020/12/15	3	62.27	5	62.82	62.40	-2	35	-5.61%
2020/12/14	7	62.30	0	0.00	63.00	7	34	20.02%
2020/12/11	0	0.00	8	62.93	62.50	-8	35	-22.81%
2020/12/10	0	0.00	12	62.72	63.00	-12	34	-34.93%
2020/12/09	4	62.85	0	0.00	63.00	4	34	11.68%
2020/12/07	12	63.22	0	0.00	63.20	12	35	33.87%
2020/12/04	0	0.00	1	63.90	63.80	-1	35	-2.79%
2020/12/03	11	63.47	1	63.80	63.80	10	35	28.18%
2020/12/02	0	0.00	13	63.79	64.20	-13	34	-37.74%
2020/12/01	0	0.00	2	62.85	62.90	-2	34	-5.88%
2020/11/30	4	62.20	4	62.60	62.40	0	34	0.00%
2020/11/27	7	62.00	0	0.00	62.20	7	33	20.71%
2020/11/26	2	62.00	0	0.00	62.10	2	33	5.89%
2020/11/25	0	0.00	17	61.92	62.10	-17	34	-49.73%
2020/11/24	0	0.00	6	61.90	61.90	-6	33	-17.76%
2020/11/20	17	61.98	0	0.00	61.90	17	33	50.17%
2020/11/19	0	0.00	3	62.50	62.00	-3	34	-8.78%
2020/11/18	0	0.00	2	62.00	62.00	-2	34	-5.76%
2020/11/16	8	61.89	0	0.00	61.80	8	37	21.16%
2020/11/13	0	0.00	3	61.70	61.80	-3	38	-7.84%
2020/11/12	0	0.00	3	61.70	61.70	-3	38	-7.74%
2020/11/10	1	61.70	0	0.00	61.70	1	40	2.46%
2020/11/09	7	61.49	0	0.00	61.70	7	40	17.08%
2020/11/05	0	0.00	4	61.38	61.40	-4	42	-9.32%
2020/11/03	2	61.00	0	0.00	61.00	2	49	4.01%
2020/11/02	2	61.05	0	0.00	61.20	2	57	3.51%
2020/10/30	0	0.00	2	61.40	61.20	-2	63	-3.15%
2020/10/29	7	61.10	6	61.02	61.50	1	67	1.49%
2020/10/28	0	0.00	6	61.48	61.60	-6	69	-8.69%
2020/10/27	0	0.00	3	61.63	61.60	-3	70	-4.25%
2020/10/23	3	61.50	1	61.90	61.90	2	73	2.72%
2020/10/22	1	61.70	0	0.00	61.90	1	75	1.32%
2020/10/21	6	61.70	0	0.00	61.70	6	78	7.61%
2020/10/20	1	62.00	0	0.00	62.00	1	81	1.23%
2020/10/19	3	62.10	0	0.00	62.00	3	83	3.59%
2020/10/16	2	62.10	0	0.00	62.20	2	85	2.34%
2020/10/14	0	0.00	3	62.40	62.50	-3	88	-3.37%
2020/10/12	0	0.00	16	61.72	62.00	-16	93	-17.10%
2020/10/08	6	61.30	0	0.00	61.30	6	94	6.33%
2020/10/07	1	61.00	0	0.00	61.10	1	95	1.05%
2020/10/05	4	60.53	2	61.00	61.20	2	100	1.99%
2020/09/30	3	60.97	0	0.00	61.20	3	102	2.92%
2020/09/29	1	61.20	0	0.00	61.00	1	103	0.96%
2020/09/28	11	61.10	0	0.00	61.00	11	106	10.31%
2020/09/24	2	61.55	4	61.70	61.80	-2	110	-1.81%
2020/09/22	0	0.00	8	62.23	62.30	-8	112	-7.12%
2020/09/21	0	0.00	3	62.50	62.50	-3	112	-2.66%
2020/09/17	0	0.00	8	62.48	62.50	-8	114	-7.01%
2020/09/16	0	0.00	2	62.40	62.40	-2	114	-1.75%
2020/09/14	9	61.98	1	62.40	62.30	8	115	6.95%
2020/09/11	1	62.10	5	62.36	62.10	-4	115	-3.47%
2020/09/10	0	0.00	4	62.70	62.80	-4	114	-3.49%
2020/09/09	7	61.60	3	62.07	62.00	4	114	3.51%
2020/09/08	0	0.00	5	62.40	62.30	-5	113	-4.42%
2020/09/07	2	62.10	0	0.00	62.20	2	115	1.74%
2020/09/04	0	0.00	2	62.25	62.30	-2	115	-1.72%
2020/09/03	7	62.39	0	0.00	62.40	7	116	6.01%
2020/09/02	5	62.38	0	0.00	62.40	5	116	4.28%
2020/09/01	1	62.40	1	62.90	62.70	0	117	0.00%
2020/08/31	0	0.00	2	62.90	62.90	-2	117	-1.70%
2020/08/28	0	0.00	2	63.00	62.80	-2	119	-1.68%
2020/08/26	0	0.00	7	62.97	63.20	-7	120	-5.80%
2020/08/25	5	62.04	0	0.00	62.10	5	120	4.15%
2020/08/21	4	62.10	0	0.00	62.20	4	119	3.34%
2020/08/20	25	62.12	21	62.15	61.90	4	119	3.33%
2020/08/19	4	62.80	8	63.00	62.80	-4	118	-3.38%
2020/08/14	2	62.80	0	0.00	63.00	2	120	1.65%
2020/08/12	3	63.00	0	0.00	63.40	3	119	2.51%
2020/08/11	2	63.60	0	0.00	63.60	2	118	1.69%
2020/08/10	7	64.01	0	0.00	63.70	7	117	5.98%
2020/07/31	1	68.50	1	68.90	68.80	0	98	0.00%
2020/07/15	1	68.30	6	68.40	68.30	-5	86	-5.76%
2020/07/14	2	68.20	0	0.00	68.20	2	85	2.33%
2020/07/13	3	68.13	3	68.50	68.20	0	85	0.00%
2020/07/10	3	68.00	0	0.00	68.00	3	84	3.55%
2020/07/09	3	68.43	3	69.50	69.40	0	82	0.00%
2020/07/01	2	66.35	0	0.00	66.50	2	79	2.53%
2020/06/15	0	0.00	1	64.80	64.60	-1	92	-1.09%
2020/05/19	1	62.60	0	0.00	62.60	1	104	0.96%
2019/05/22	0	0.00	3	64.13	64.10	-3	70	-4.26%
2019/05/14	0	0.00	1	63.70	64.10	-1	70	-1.42%
2019/05/13	0	0.00	6	63.92	64.30	-6	69	-8.64%
2019/04/29	4	65.05	4	65.40	64.70	0	58	0.00%
2019/04/26	10	63.71	0	0.00	64.10	10	53	18.65%
2018/08/16	0.1	58.50	0	0.00	58.20	0.1	68	0.07%
2018/03/15	0.1	60.90	0	0.00	60.30	0.1	156	0.06%
2018/02/06	0	0.00	1	60.70	58.80	-1	194	-0.51%
2018/01/22	0	0.00	5	63.46	63.70	-5	200	-2.50%
2018/01/08	5	68.88	1	70.00	68.50	4	166	2.41%
2018/01/05	1	63.20	0	0.00	64.90	1	145	0.69%