廣錠 (6441)-亞東-台中券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
45.50
漲跌
▼1.25
漲幅
-2.67%
成交量
370張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	45.90	0	0.00	45.50	0.1	203	0.05%
2024/06/21	0.2	46.10	0	0.00	46.75	0.2	199	0.10%
2024/05/20	0	39.95	0	0.00	39.80	0	122	0.00%
2024/04/11	1	40.35	0	0.00	40.35	1	131	0.76%
2024/04/08	0	0.00	0	42.00	42.50	0	124	0.00%
2024/04/03	2	42.10	0	0.00	42.25	2	125	1.60%
2024/03/19	0	42.30	0	0.00	42.15	0	131	0.00%
2024/03/18	0	42.93	0	0.00	42.30	0	130	0.00%
2024/03/15	1	42.95	0	0.00	43.20	1	131	0.76%
2024/03/14	2	43.05	0	0.00	43.50	2	130	1.53%
2024/03/13	3	43.67	0	0.00	44.15	3	129	2.31%
2024/03/07	5	44.64	0	0.00	44.70	5	140	3.57%
2024/03/01	2	45.50	0	0.00	45.60	2	156	1.28%
2024/02/26	0	0.00	0	45.70	47.25	0	158	0.00%
2024/02/23	2	45.80	0	0.00	45.70	2	159	1.26%
2024/02/22	2	46.05	0	0.00	46.05	2	160	1.24%
2024/02/21	2	46.30	0	0.00	46.35	2	163	1.22%
2024/01/23	1	48.55	0	0.00	48.80	1	181	0.55%
2024/01/08	5	51.18	0	0.00	50.90	5	197	2.53%
2024/01/05	0	0.00	1.6	54.86	55.00	-1.6	187	-0.86%
2023/12/27	0	0.00	1	54.50	54.90	-1	194	-0.51%
2023/12/15	0	0.00	0	51.80	52.60	0	184	0.00%
2023/12/05	0	0.00	0	54.80	53.50	0	177	0.00%
2023/12/01	0	0.00	1	55.90	55.80	-1	177	-0.56%
2023/11/30	1	53.70	1	55.40	53.70	0	166	0.00%
2023/11/24	0	0.00	0	52.10	52.10	0	168	0.00%
2023/10/27	2	47.40	0	0.00	47.40	2	171	1.16%
2023/10/18	1	45.40	1	45.20	45.40	0	197	0.00%
2023/10/17	1	47.05	0	0.00	47.05	1	203	0.49%
2023/10/11	2	48.40	0	0.00	48.00	2	236	0.85%
2023/10/06	4	50.05	0	0.00	49.80	4	240	1.67%
2023/09/26	0	0.00	1	51.90	51.90	-1	321	-0.31%
2023/09/13	1	53.50	0	0.00	53.00	1	482	0.21%
2023/09/12	1	52.90	0	0.00	53.00	1	509	0.20%
2023/09/11	0	0.00	0	52.90	52.80	0	537	0.00%
2023/08/30	0	0.00	1	54.00	54.50	-1	1,028	-0.10%
2023/08/28	1	51.80	0	0.00	51.80	1	1,047	0.10%
2023/08/25	0	53.80	0	0.00	53.50	0	1,054	0.00%
2023/07/26	0	58.40	0	0.00	57.50	0	1,452	0.00%
2023/07/20	2	58.20	0	0.00	58.20	2	1,446	0.14%
2023/07/17	0	62.40	0	0.00	61.90	0	1,449	0.00%
2023/07/10	2	59.50	0	0.00	59.50	2	1,450	0.14%
2023/07/06	2	61.30	0	0.00	61.30	2	1,444	0.14%
2023/07/03	2	64.30	0	0.00	64.30	2	1,405	0.14%
2023/06/30	0	64.30	0	0.00	64.20	0	1,380	0.00%
2023/06/27	0	0.00	1	63.50	63.10	-1	1,391	-0.07%
2023/06/12	0	0.00	1	73.10	68.80	-1	1,218	-0.08%
2023/06/09	8	73.61	6	69.80	72.00	2	1,153	0.17%
2023/06/08	0	0.00	4.7	68.38	70.10	-4.7	1,006	-0.47%
2023/06/07	0	0.00	1	63.10	63.80	-1	896	-0.11%
2023/06/06	1	61.20	0	0.00	60.00	1	858	0.12%
2023/06/05	1	62.00	1	63.30	62.00	0	847	0.00%
2023/06/02	1	61.90	0	0.00	61.70	1	851	0.12%
2023/05/30	0	0.00	2	61.60	62.60	-2	849	-0.24%
2023/05/26	0	0.00	1	63.40	63.50	-1	824	-0.12%
2023/05/25	0	0.00	1.2	66.98	66.60	-1.2	804	-0.15%
2023/05/22	0	0.00	1	66.50	66.90	-1	763	-0.13%
2023/05/19	0	0.00	0.2	64.90	64.80	-0.2	724	-0.03%
2023/05/18	0	0.00	1	57.50	60.70	-1	657	-0.15%
2023/05/16	0	0.00	2	54.10	54.80	-2	649	-0.31%
2023/05/11	1	55.50	0	0.00	54.90	1	756	0.13%
2023/05/10	0	0.00	1	57.10	56.60	-1	794	-0.13%
2023/05/08	0	0.00	2	57.35	57.10	-2	1,030	-0.19%
2023/05/03	1	55.40	0	0.00	55.40	1	1,141	0.09%
2023/05/02	0	0.00	1	54.40	56.20	-1	1,145	-0.09%
2023/04/28	0	0.00	1	53.40	53.40	-1	1,149	-0.09%
2023/04/27	2	52.00	1	52.90	52.00	1	1,149	0.09%
2023/04/26	0	0.00	1	53.40	53.30	-1	1,145	-0.09%
2023/04/25	1	55.00	0	0.00	53.70	1	1,143	0.09%
2023/04/20	1	60.50	0	0.00	58.20	1	1,141	0.09%
2023/04/18	1	61.90	0	0.00	61.60	1	1,133	0.09%
2023/04/13	2	63.00	0	0.00	62.80	2	1,211	0.17%
2023/04/12	0	0.00	1	64.20	63.50	-1	1,205	-0.08%
2023/04/11	1	62.80	1	63.50	63.50	0	1,203	0.00%
2023/04/10	0	0.00	2	63.20	63.80	-2	1,215	-0.16%
2023/03/21	0	0.00	1	60.50	59.70	-1	1,339	-0.07%
2023/03/17	1	57.80	0	0.00	57.40	1	1,343	0.07%
2023/03/13	0	0.00	2	59.30	59.90	-2	1,437	-0.14%
2023/03/10	2	61.15	0	0.00	59.30	2	1,431	0.14%
2023/03/07	0	0.00	1	63.60	64.50	-1	1,394	-0.07%
2023/03/03	0	0.00	1	62.20	61.30	-1	1,380	-0.07%
2023/03/02	1	60.90	0	0.00	60.90	1	1,373	0.07%
2023/02/09	1	67.00	0	0.00	66.50	1	1,119	0.09%
2023/02/08	1	68.00	0	0.00	68.70	1	1,066	0.09%
2023/02/07	1	66.20	1	68.10	67.60	0	1,020	0.00%
2023/02/06	3	65.47	4	64.88	66.00	-1	861	-0.12%
2023/01/04	0	0.00	2	56.60	55.60	-2	577	-0.35%
2023/01/03	2	54.50	0	0.00	55.80	2	524	0.38%
2022/12/19	0	53.00	0	0.00	52.50	0	409	0.00%
2022/12/15	0	54.60	0	0.00	55.00	0	375	0.00%
2022/12/06	0	50.70	0	0.00	50.80	0	249	0.00%
2022/09/30	1	40.25	0	0.00	40.50	1	157	0.64%
2022/09/20	0	0.00	0.3	47.20	46.75	-0.3	144	-0.21%
2022/09/15	2	47.23	0	0.00	47.80	2	130	1.54%
2022/06/17	1	40.55	0	0.00	41.00	1	469	0.21%
2022/05/30	0	0.00	1	45.70	45.80	-1	481	-0.21%
2022/05/27	1	45.10	0	0.00	44.75	1	481	0.21%
2022/05/26	0	0.00	2	45.48	44.75	-2	482	-0.41%
2022/05/25	2	44.98	0	0.00	45.65	2	483	0.41%
2022/05/17	1	44.75	3	45.13	45.25	-2	486	-0.41%
2022/05/16	2	44.30	0	0.00	44.25	2	485	0.41%
2022/05/12	1	42.50	0	0.00	42.35	1	486	0.21%
2022/04/22	2	58.90	2	57.70	57.60	0	419	0.00%
2022/04/21	2	57.60	2	55.10	56.50	0	398	0.00%
2022/02/25	1	44.55	0	0.00	44.10	1	343	0.29%
2022/01/26	1	46.10	0	0.00	45.50	1	543	0.18%
2022/01/24	1	47.75	0	0.00	48.75	1	665	0.15%
2022/01/14	1	49.80	0	0.00	48.90	1	805	0.12%
2022/01/13	1	50.90	0	0.00	50.90	1	802	0.12%
2022/01/11	1	52.10	5.5	52.91	52.20	-4.5	810	-0.56%
2022/01/10	0	0.00	6	53.28	53.10	-6	819	-0.73%
2022/01/07	1	53.80	1	53.60	53.10	0	819	0.00%
2021/12/28	0	0.00	13	59.85	57.10	-13	864	-1.50%
2021/12/23	0	0.00	3	60.30	58.40	-3	861	-0.35%
2021/12/22	0	0.00	1	59.70	60.00	-1	846	-0.12%
2021/12/20	0	0.00	5	53.50	53.10	-5	776	-0.64%
2021/12/10	1	53.70	0	0.00	53.70	1	779	0.13%
2021/11/29	0	0.00	2	50.80	52.30	-2	777	-0.26%
2021/11/03	4	62.30	4	61.20	59.60	0	673	0.00%
2021/10/04	1	36.20	0	0.00	36.00	1	552	0.18%
2021/09/29	3	40.28	0	0.00	40.45	3	559	0.54%
2021/09/06	1	44.60	0	0.00	44.00	1	630	0.16%
2021/09/02	1	47.80	0	0.00	47.50	1	621	0.16%
2021/08/20	1	51.00	0	0.00	50.70	1	690	0.14%
2021/08/19	1	55.90	0	0.00	53.80	1	690	0.14%
2021/08/12	2	60.70	0	0.00	60.20	2	730	0.27%
2021/08/10	1	54.80	0	0.00	54.80	1	739	0.14%
2021/08/02	0	0.00	3	62.80	59.60	-3	702	-0.43%
2021/07/30	1	68.40	0	0.00	66.20	1	700	0.14%
2021/07/29	0	0.00	10	72.44	73.00	-10	671	-1.49%
2021/07/28	1	72.80	0	0.00	74.50	1	674	0.15%
2021/07/22	3	77.60	0	0.00	76.70	3	680	0.44%
2021/07/20	1	79.50	0	0.00	77.90	1	671	0.15%
2021/07/19	10	77.50	0	0.00	79.50	10	661	1.51%
2021/07/15	6	73.30	0	0.00	73.20	6	639	0.94%
2021/07/14	4	71.93	0	0.00	74.60	4	634	0.63%
2021/06/25	10	93.55	0	0.00	92.80	10	654	1.53%
2021/05/14	0	0.00	1	89.00	82.00	-1	645	-0.15%
2021/05/11	0	0.00	30	91.14	90.10	-30	624	-4.80%
2021/04/16	0	0.00	3	112.50	115.00	-3	855	-0.35%
2021/04/07	1	127.50	0	0.00	129.50	1	1,035	0.10%
2021/03/03	1	137.00	0	0.00	135.00	1	1,307	0.08%
2021/03/02	0	139.50	2	140.50	139.50	-2	1,356	-0.15%
2021/02/26	1	135.00	0	0.00	137.50	1	1,427	0.07%
2021/02/17	4	134.50	0	0.00	137.00	4	1,347	0.30%
2021/01/15	30	151.67	0	0.00	151.50	30	1,733	1.73%
2021/01/08	0	0.00	5	143.80	141.50	-5	1,879	-0.27%
2021/01/07	0	0.00	1	148.00	148.50	-1	1,978	-0.05%
2020/12/31	6	121.08	0	0.00	121.00	6	2,023	0.30%
2020/12/14	0	0.00	1	136.50	136.00	-1	2,794	-0.04%
2020/11/05	15	172.00	15	167.00	172.50	0	3,357	0.00%
2020/10/16	0	0.00	1	146.00	147.00	-1	3,662	-0.03%
2020/10/13	1	131.00	3	130.50	135.00	-2	3,406	-0.06%
2020/10/05	0	0.00	1	121.00	125.00	-1	3,235	-0.03%
2020/09/30	2	119.00	0	0.00	120.00	2	3,215	0.06%
2020/09/28	1	114.00	0	0.00	117.00	1	3,221	0.03%
2020/09/22	3	129.50	2	128.50	124.00	1	3,164	0.03%
2020/09/21	1	138.50	0	0.00	136.50	1	3,110	0.03%
2020/09/16	0	0.00	1	128.00	128.00	-1	2,750	-0.04%
2020/09/04	1	124.00	0	0.00	123.00	1	2,587	0.04%
2020/08/11	19	110.32	19	112.50	112.50	0	1,901	0.00%
2020/08/03	2	95.30	2	97.75	96.00	0	1,511	0.00%
2020/07/31	0	0.00	2	95.70	94.80	-2	1,446	-0.14%
2020/07/14	1	86.10	0	0.00	82.20	1	1,642	0.06%
2020/07/09	1	91.90	3	94.20	91.30	-2	1,664	-0.12%
2020/07/08	0	0.00	1	95.20	94.00	-1	1,646	-0.06%
2020/07/07	1	94.00	0	0.00	94.00	1	1,643	0.06%
2020/07/06	0	0.00	1	95.80	95.80	-1	1,624	-0.06%
2020/07/03	3	89.90	10	87.50	89.80	-7	1,612	-0.43%
2020/07/01	10	86.80	0	0.00	85.30	10	1,608	0.62%
2020/06/30	10	82.10	10	85.32	85.80	0	1,637	0.00%
2020/06/18	0	0.00	1	80.70	81.60	-1	1,784	-0.06%
2020/05/08	2	91.55	1	92.60	88.90	1	1,882	0.05%
2020/05/07	0	0.00	2	92.60	93.40	-2	1,827	-0.11%
2020/05/06	4	90.73	3	90.40	89.50	1	1,790	0.06%
2020/05/05	4	87.45	2	88.40	87.60	2	1,733	0.12%
2020/04/08	5	70.50	5	70.90	68.40	0	1,215	0.00%
2020/03/03	2	69.00	2	69.80	67.40	0	568	0.00%
2020/02/18	1	62.80	1	64.80	60.00	0	358	0.00%
2018/10/01	0	0.00	0.1	52.20	52.20	-0.1	22	-0.22%
2018/08/23	0	0.00	1	57.20	57.30	-1	40	-2.45%
2018/05/07	1	60.60	0	0.00	60.50	1	80	1.25%
2018/04/24	0	0.00	1	60.50	60.10	-1	84	-1.19%
2018/03/31	1	65.40	0	0.00	64.80	1	90	1.10%