紘康 (6457)-亞東-台中券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.6
漲跌
▼0.4
漲幅
-0.78%
成交量
95張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	49.80	50.80	0	204	0.00%
2024/05/20	0	0.00	0	54.60	50.20	0	211	0.00%
2024/05/16	0	49.60	0	0.00	49.20	0	220	0.00%
2024/05/09	0	0.00	0	49.00	49.30	0	226	0.00%
2024/05/08	0	0.00	0	48.60	48.60	0	224	0.00%
2024/05/06	0	0.00	0	48.95	48.70	0	224	0.00%
2024/04/15	0	0.00	0	51.60	49.90	0	229	0.00%
2024/04/12	0	0.00	0	53.40	51.50	0	226	0.00%
2024/04/09	0	0.00	0	51.50	51.30	0	217	0.00%
2024/04/08	0	0.00	0	48.20	48.40	0	214	0.00%
2024/04/01	0	0.00	0	48.65	47.45	0	201	0.00%
2024/03/12	0	61.30	0	0.00	57.70	0	351	0.00%
2024/02/20	0	70.40	0	0.00	69.00	0	415	0.00%
2024/01/24	0	0.00	0	68.00	63.90	0	401	0.00%
2023/11/22	0	55.60	0	0.00	56.10	0	96	0.00%
2023/10/11	0	51.80	0	0.00	51.70	0	65	0.00%
2023/09/06	0	47.95	0	0.00	47.20	0	60	0.00%
2023/08/28	0	43.55	0	0.00	43.80	0	63	0.00%
2023/07/26	0	48.25	0	0.00	47.00	0	74	0.00%
2023/07/20	0	51.50	0	0.00	49.70	0	76	0.00%
2023/03/28	0	61.80	0	0.00	60.10	0	225	0.00%
2023/03/14	0	61.23	0	0.00	59.30	0	246	0.00%
2023/02/03	5	62.70	0	0.00	62.90	5	262	1.90%
2022/12/22	0	64.10	0	0.00	63.30	0	233	0.00%
2022/12/06	0	61.80	0	0.00	61.10	0	171	0.00%
2022/08/18	0	0.00	1	74.30	74.60	-1	373	-0.27%
2022/08/16	0.1	75.70	0	0.00	75.00	0.1	379	0.03%
2022/08/12	1	72.80	1	72.70	72.50	0	380	0.00%
2022/08/08	1	69.20	0	0.00	69.00	1	384	0.26%
2022/08/03	1	83.30	1	84.40	84.80	0	377	0.00%
2021/12/30	0	0.00	1	191.00	191.00	-1	1,830	-0.05%
2021/12/23	1	204.50	0	0.00	204.50	1	1,928	0.05%
2021/12/15	0	0.00	5	178.50	180.00	-5	2,185	-0.23%
2021/12/01	5	213.00	0	0.00	214.00	5	2,050	0.24%
2021/11/29	1	211.50	1	214.50	215.00	0	2,099	0.00%
2021/11/26	0	0.00	1	211.00	216.00	-1	2,068	-0.05%
2021/11/23	0	0.00	5	212.00	216.50	-5	1,866	-0.27%
2021/11/19	0.1	212.00	0	0.00	211.50	0.1	1,805	0.00%
2021/11/18	1	210.00	0	0.00	212.00	1	1,746	0.06%
2021/11/10	5	168.30	0	0.00	167.00	5	1,264	0.40%
2021/11/05	0	0.00	0.6	165.50	166.00	-0.6	1,252	-0.05%
2021/11/04	0.3	168.00	0	0.00	168.00	0.3	1,251	0.02%
2021/10/26	0	0.00	36	163.00	162.00	-36	1,300	-2.77%
2021/10/19	6	155.33	0	0.00	155.00	6	1,305	0.46%
2021/10/13	4	150.00	0	0.00	149.00	4	1,415	0.28%
2021/10/12	2	151.50	0	0.00	151.00	2	1,418	0.14%
2021/10/08	3	160.67	0	0.00	157.50	3	1,412	0.21%
2021/10/07	1	157.00	0	0.00	155.50	1	1,397	0.07%
2021/10/06	2	151.00	0	0.00	151.00	2	1,389	0.14%
2021/10/05	6	151.92	0	0.00	153.00	6	1,385	0.43%
2021/10/04	2	168.00	0	0.00	151.00	2	1,369	0.15%
2021/10/01	4	168.75	1	177.50	167.50	3	1,344	0.22%
2021/09/30	1	175.50	0	0.00	174.50	1	1,318	0.08%
2021/09/28	2	189.25	7	191.50	181.00	-5	1,251	-0.40%
2021/09/27	11	190.27	6	188.50	189.50	5	1,169	0.43%
2021/09/24	4	182.50	0	0.00	183.00	4	1,084	0.37%
2021/09/23	6	172.67	5	173.00	166.50	1	1,014	0.10%
2021/09/22	1	164.50	0	0.00	162.50	1	966	0.10%
2021/09/03	0	0.00	2	173.25	174.00	-2	1,122	-0.18%
2021/09/02	2	159.50	0	0.00	158.50	2	1,081	0.18%
2021/08/03	14	186.93	14	184.57	185.00	0	1,240	0.00%
2021/08/02	0	0.00	10	177.00	177.50	-10	1,172	-0.85%
2021/07/30	10	179.75	0	0.00	174.00	10	1,162	0.86%
2021/07/06	0	0.00	0	163.00	160.00	0	1,073	0.00%
2021/06/18	0	0.00	1	178.50	169.00	-1	1,441	-0.07%
2021/06/11	1	161.00	1	165.50	162.00	0	1,405	0.00%
2021/06/10	1	158.50	0	0.00	158.50	1	1,418	0.07%
2021/06/09	0	0.00	1	153.00	151.50	-1	1,422	-0.07%
2021/06/08	1	152.00	0	0.00	156.50	1	1,455	0.07%
2021/05/13	0	0.00	5	146.00	152.50	-5	1,450	-0.34%
2021/04/26	1	173.50	1	172.50	172.50	0	1,409	0.00%
2021/04/09	1	207.50	1	202.00	199.50	0	1,513	0.00%
2021/04/08	3	202.33	0	0.00	200.00	3	1,449	0.21%
2021/04/07	2	194.00	0	0.00	195.50	2	1,359	0.15%
2021/04/06	1	188.00	1	194.00	192.00	0	1,349	0.00%
2021/04/01	0	0.00	1	190.00	194.50	-1	1,308	-0.08%
2021/03/31	1	172.00	1	177.00	177.00	0	1,299	0.00%
2021/03/30	1	158.00	0	0.00	161.00	1	1,290	0.08%
2021/03/29	0	0.00	1	151.00	146.50	-1	1,273	-0.08%
2021/03/26	1	144.50	0	0.00	147.00	1	1,268	0.08%
2021/03/25	0	0.00	1	134.00	134.00	-1	1,278	-0.08%
2021/03/23	1	145.00	0	0.00	147.00	1	1,294	0.08%
2021/03/22	0	0.00	1	134.00	139.50	-1	1,259	-0.08%
2021/03/17	1	131.50	1	138.00	139.50	0	1,200	0.00%
2021/03/16	1	136.50	0	0.00	139.50	1	1,172	0.09%
2021/03/15	0	0.00	12	126.00	134.50	-12	1,136	-1.06%
2021/03/12	12	118.75	1	120.50	122.50	11	1,104	1.00%
2021/03/10	0	0.00	1	112.00	111.00	-1	1,069	-0.09%
2021/03/02	1	108.50	0	0.00	107.00	1	1,084	0.09%
2021/02/24	0	0.00	1	107.50	106.00	-1	1,091	-0.09%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/02/18	0	0.00	2	113.75	118.00	-2	1,035	-0.19%
2021/01/18	1	108.50	0	0.00	108.00	1	1,014	0.10%
2021/01/13	1	114.00	1	118.50	113.00	0	973	0.00%
2021/01/12	2	116.00	0	0.00	119.00	2	970	0.21%
2021/01/07	0	0.00	1	106.50	106.50	-1	930	-0.11%
2021/01/06	1	92.00	0	0.00	97.00	1	899	0.11%
2020/12/29	0	0.00	1	91.50	90.60	-1	851	-0.12%
2020/12/28	1	87.00	0	0.00	90.00	1	841	0.12%
2020/12/25	0	0.00	1	91.20	91.60	-1	822	-0.12%
2020/12/24	1	88.00	2	89.60	89.50	-1	792	-0.13%
2020/11/11	0	0.00	2	63.55	63.50	-2	601	-0.33%
2020/10/29	1	70.00	0	0.00	69.80	1	591	0.17%
2020/10/26	1	71.90	0	0.00	71.00	1	580	0.17%
2020/10/20	0	0.00	1	67.20	65.80	-1	530	-0.19%
2020/10/19	1	66.50	2	66.20	66.70	-1	521	-0.19%
2020/10/16	2	65.30	0	0.00	64.90	2	490	0.41%
2020/09/11	0	0.00	2	54.90	54.90	-2	637	-0.31%
2020/07/29	0	0.00	3	52.80	52.20	-3	1,657	-0.18%
2020/07/28	3	52.37	3	50.90	50.90	0	1,699	0.00%
2020/07/09	3	65.80	0	0.00	65.00	3	2,141	0.14%
2020/06/04	1	68.90	0	0.00	68.60	1	2,343	0.04%
2020/06/03	0	0.00	1	69.00	70.90	-1	2,357	-0.04%
2020/06/02	1	68.00	0	0.00	64.50	1	2,340	0.04%
2020/05/20	1	83.90	0	0.00	80.80	1	2,314	0.04%
2020/05/19	1	87.00	0	0.00	82.80	1	2,284	0.04%
2020/05/18	1	87.00	2	88.00	88.50	-1	2,247	-0.04%
2020/05/15	2	86.30	0	0.00	84.00	2	2,187	0.09%
2020/05/06	0	0.00	1	84.00	89.00	-1	1,853	-0.05%
2020/04/29	1	84.60	0	0.00	84.40	1	1,597	0.06%
2020/04/24	0	0.00	1	79.50	79.50	-1	1,476	-0.07%
2020/04/23	1	79.30	0	0.00	80.00	1	1,442	0.07%
2020/04/15	0	0.00	1	72.90	72.00	-1	1,166	-0.09%
2020/04/14	1	73.50	0	0.00	76.00	1	1,126	0.09%
2020/04/07	0	0.00	1	63.70	65.40	-1	908	-0.11%
2020/04/01	1	55.40	0	0.00	55.40	1	829	0.12%
2020/03/25	0	0.00	2	52.95	52.40	-2	731	-0.27%
2020/03/24	1	51.40	1	49.35	51.40	0	699	0.00%
2020/03/23	1	46.50	0	0.00	48.50	1	668	0.15%
2020/03/20	0	0.00	1	42.55	45.95	-1	647	-0.15%
2020/03/18	0	0.00	2	46.40	46.45	-2	590	-0.34%
2020/03/17	1	44.00	0	0.00	42.25	1	561	0.18%
2020/03/16	1	47.80	2	46.85	46.90	-1	537	-0.19%
2020/03/12	1	49.05	0	0.00	49.90	1	504	0.20%
2020/03/11	1	54.50	1	55.00	54.50	0	477	0.00%
2020/03/10	1	53.50	0	0.00	52.50	1	456	0.22%
2020/03/04	1	44.60	1	46.15	48.10	0	309	0.00%
2020/03/03	1	42.10	0	0.00	43.75	1	249	0.40%
2020/03/02	0	0.00	2	37.90	39.80	-2	206	-0.97%
2020/02/27	1	37.60	1	36.75	37.60	0	170	0.00%
2020/02/26	1	39.25	0	0.00	38.80	1	149	0.67%
2020/02/25	2	34.73	0	0.00	36.05	2	103	1.94%