• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    788
  • 漲跌
    ▲8
  • 漲幅
    +1.03%
  • 成交量
    1,152張
  • 產業
    上市 生技醫療類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210785.0000.00780.0001,1490.00%
2024/11/2000.002775.00793.00-21,179-0.17%
2024/11/1900.000.2753.50750.00-0.21,194-0.02%
2024/11/150.1774.0000.00770.000.11,2220.01%
2024/11/141778.0000.00775.0011,2250.08%
2024/11/131.1770.551.1775.18777.0001,2080.00%
2024/11/080.1754.003753.33751.00-2.91,182-0.25%
2024/11/071733.0000.00727.0011,1670.09%
2024/11/061720.0000.00719.0011,1750.09%
2024/11/0500.001733.00733.00-11,201-0.08%
2024/11/041714.0000.00716.0011,2220.08%
2024/10/301725.0000.00724.0011,2320.08%
2024/10/241758.0000.00745.0011,2690.08%
2024/10/151.1747.9100.00749.001.11,5600.07%
2024/10/1400.001748.00750.00-11,569-0.06%
2024/10/111730.0000.00726.0011,5750.06%
2024/09/261755.0000.00750.0011,8540.05%
2024/09/2000.000.1761.00763.00-0.11,998-0.01%
2024/09/1100.002757.00763.00-22,167-0.09%
2024/09/102768.001765.00763.0012,1640.05%
2024/09/0400.000.5718.00715.00-0.52,193-0.02%
2024/08/300.1763.0000.00748.000.12,2580.00%
2024/08/292743.501742.00742.0012,2470.04%
2024/08/281775.001770.00760.0002,2770.00%
2024/08/1400.000771.00748.0002,3100.00%
2024/08/120782.0000.00774.0002,3720.00%
2024/08/0800.000.1778.00771.00-0.12,3900.00%
2024/08/070.1775.0000.00780.000.12,4000.00%
2024/08/061.1739.731749.00751.000.12,4130.00%
2024/08/050718.0000.00715.0002,4410.00%
2024/08/0100.000831.00829.0002,4520.00%
2024/07/2900.000.2874.00832.00-0.22,482-0.01%
2024/07/220.2902.710902.00876.000.22,4850.01%
2024/07/181.2941.171906.00919.000.22,4870.01%
2024/07/171.2963.081955.00955.000.22,4920.01%
2024/07/160950.000969.60937.0002,4930.00%
2024/07/1500.000922.57946.0002,4830.00%
2024/07/110866.0000.00855.0002,4510.00%
2024/07/101875.003866.67866.00-22,488-0.08%
2024/07/092880.021878.30878.0012,5400.04%
2024/07/080890.000891.50897.0002,6190.00%
2024/07/051871.9200.00876.0012,6560.04%
2024/07/041854.031862.00862.0002,7630.00%
2024/07/033888.975.1874.90871.00-2.12,769-0.07%
2024/07/021869.0000.00858.0012,8010.04%
2024/07/011.1830.322876.71880.00-12,880-0.03%
2024/06/280822.000821.00829.0002,8730.00%
2024/06/260798.000791.00805.0002,8340.00%
2024/06/240777.0000.00765.0002,8020.00%
2024/06/214817.252.1790.59775.0022,7880.07%
2024/06/1400.000778.00780.0002,5980.00%
2024/06/121792.001787.00768.0002,5890.00%
2024/06/111770.001767.00765.0002,5600.00%
2024/06/070.1787.0000.00773.000.12,5480.00%
2024/06/0500.002765.00785.00-22,510-0.08%
2024/06/0300.001757.00767.00-12,487-0.04%
2024/05/311769.0000.00764.0012,5010.04%
2024/05/232781.002771.50768.0002,4680.00%
2024/05/205803.609790.33787.00-42,380-0.17%
2024/05/176780.5600.00800.0062,3240.26%
2024/05/1300.000.1719.00708.00-0.12,2160.00%
2024/05/100.1721.0000.00713.000.12,2020.00%
2024/05/0200.000.4760.00752.00-0.42,091-0.02%
2024/04/291782.001.1776.35783.00-0.12,0850.00%
2024/04/260.1763.0000.00752.000.12,0660.00%
2024/04/2400.000.3755.67757.00-0.32,145-0.01%
2024/04/235760.805754.41751.0002,2500.00%
2024/04/221737.001724.00718.0002,2650.00%
2024/04/1900.000.1743.00706.00-0.12,2750.00%
2024/04/170.1767.000.1772.00754.0002,2140.00%
2024/04/154.2826.144.3815.47795.00-0.12,1690.00%
2024/04/121.1793.451.1788.91790.0002,1540.00%
2024/04/112.2824.986822.17817.00-3.92,050-0.19%
2024/04/102777.000.1826.00830.001.91,9990.10%
2024/04/093.1762.941.1762.55758.0021,8760.11%
2024/04/082.1771.535758.40739.00-2.91,826-0.16%
2024/04/034.1729.541719.00761.003.11,7480.18%
2024/04/0200.003.3687.23692.00-3.31,645-0.20%
2024/04/011.3666.381671.00667.000.31,5750.02%
2024/03/272643.502646.00645.0001,5470.00%
2024/03/120.5635.0000.00638.000.51,7070.03%
2024/03/081648.0000.00630.0011,7490.06%
2024/03/061669.0000.00665.0011,7580.06%
2024/03/0100.001672.00668.00-11,740-0.06%
2024/02/291667.0000.00669.0011,7610.06%
2024/02/2600.002680.50679.00-21,802-0.11%
2024/02/231650.0000.00646.0011,7840.06%
2024/02/150645.0000.00643.0001,8530.00%
2024/02/0500.000.1665.00657.00-0.11,8880.00%
2024/02/022671.0000.00671.0021,8940.11%
2024/01/3100.001678.00673.00-11,960-0.05%
2024/01/302.1667.592673.00672.000.11,9840.00%
2024/01/291664.0000.00665.0012,0220.05%
2024/01/2600.001674.00674.00-12,045-0.05%
2024/01/251670.003672.67658.00-22,065-0.10%
2024/01/241669.001672.00669.0002,1110.00%
2024/01/231666.001669.00666.0002,1940.00%
2024/01/222674.5000.00675.0022,2590.09%
2024/01/192682.002683.00682.0002,2670.00%
2024/01/185704.006703.50696.00-12,249-0.04%
2024/01/172692.507.4697.63678.00-5.42,201-0.24%
2024/01/157.3690.541.2699.18694.006.12,0860.29%
2024/01/1100.001.1647.00646.00-1.12,015-0.05%
2024/01/101.1644.7300.00639.001.12,0310.05%
2024/01/0900.003661.00659.00-32,028-0.15%
2024/01/083.1671.7900.00664.003.12,0320.15%
2024/01/055661.807655.71665.00-22,034-0.10%
2023/12/1800.000.1682.00678.00-0.11,991-0.01%
2023/12/150.1673.1700.00676.000.11,9440.01%
2023/12/0700.001626.00624.00-11,942-0.05%
2023/12/063621.001624.00619.0021,9650.10%
2023/12/051626.0000.00626.0011,9630.05%
2023/12/0100.001.2648.50650.00-1.21,940-0.06%
2023/11/301643.0000.00643.0011,9380.05%
2023/11/2800.002640.00644.00-21,987-0.10%
2023/11/272658.0000.00644.0022,0230.10%
2023/11/2400.004638.50637.00-42,030-0.20%
2023/11/160.1633.0000.00629.000.12,0600.01%
2023/11/101655.001642.00617.0002,1980.00%
2023/11/0900.000.1648.00641.00-0.12,2000.00%
2023/11/071.1659.391650.00650.000.12,2380.00%
2023/11/035.1658.885647.60636.000.12,2720.00%
2023/11/021.1635.573642.00645.00-1.92,254-0.09%
2023/11/012652.001651.00646.0012,2370.04%
2023/10/301652.001642.00643.0002,1880.00%
2023/10/2700.001620.00621.00-12,154-0.05%
2023/10/130.4602.5500.00593.000.42,4390.02%
2023/10/040.1630.0000.00627.000.12,5170.00%
2023/09/261636.0000.00637.0012,7100.04%
2023/09/221635.001623.00639.0002,7380.00%
2023/09/210.1644.0000.00635.000.12,7810.00%
2023/09/200.1650.0000.00646.000.12,8480.00%
2023/09/190.3649.6700.00646.000.32,8990.01%
2023/09/181661.001656.00655.0002,8970.00%
2023/09/141683.0000.00679.0012,8860.03%
2023/09/0600.001699.00685.00-12,893-0.03%
2023/09/051697.1200.00697.0012,9160.03%
2023/09/040736.003726.00729.00-32,911-0.10%
2023/09/013729.333719.67721.0002,8930.00%
2023/08/310718.0000.00715.0002,8630.00%
2023/08/303702.332.3695.30698.000.72,8250.02%
2023/08/291666.001657.00656.0002,8080.00%
2023/08/281654.002669.00652.00-12,807-0.04%
2023/08/252672.500.1674.00671.001.92,7970.07%
2023/08/230.1669.0000.00659.000.12,8160.00%
2023/08/221.3682.771.2676.04675.000.22,8110.01%
2023/08/211.1691.181692.00691.000.12,8320.00%
2023/08/182725.501.2719.09719.000.82,8530.03%
2023/08/170.1700.0000.00718.000.12,8190.00%
2023/08/161.1717.451688.00691.000.12,8200.00%
2023/08/151.1691.141715.00700.000.12,8150.00%
2023/08/141653.001.2646.52650.00-0.22,859-0.01%
2023/08/110.2719.000.2696.00693.0002,8950.00%
2023/08/104.2754.464732.50716.000.22,9160.01%
2023/08/0400.001878.00894.00-13,067-0.03%
2023/08/021874.000.1900.00873.000.93,0910.03%
2023/08/013.1916.532927.00893.001.13,1130.03%
2023/07/281900.001897.00899.0003,2100.00%
2023/07/272934.002.1917.37907.00-0.13,2280.00%
2023/07/262947.502.8945.91905.00-0.83,223-0.02%
2023/07/2511015.0000.001005.0013,1870.03%
2023/07/2400.003996.671010.00-33,204-0.09%
2023/07/213.3990.063979.33985.000.33,2230.01%
2023/07/203.1923.162.1953.86955.0013,2030.03%
2023/07/196.1856.154884.50887.002.13,1560.07%
2023/07/1800.000.5805.00807.00-0.53,152-0.02%
2023/07/171811.001810.00806.0003,1420.00%
2023/07/1300.001776.00760.00-13,097-0.03%
2023/07/121770.0000.00770.0013,0760.03%
2023/07/112807.001797.00787.0013,0450.03%
2023/07/104817.004.1809.10808.00-0.13,0230.00%
2023/07/070.1806.001810.00805.00-0.93,001-0.03%
2023/07/064816.506826.50802.00-22,975-0.07%
2023/07/054832.001.1844.82845.002.92,9080.10%
2023/07/045795.403796.33796.0022,8500.07%
2023/07/031779.121783.00784.0002,8450.00%
2023/06/301780.901778.00779.0002,8300.00%
2023/06/293777.675772.20769.00-22,898-0.07%
2023/06/284767.654.4763.72771.00-0.32,933-0.01%
2023/06/272.4741.691722.00752.001.43,0060.05%
2023/06/261721.0000.00725.0013,0750.03%
2023/06/211708.001714.00704.0003,2050.00%
2023/06/131717.001723.00714.0003,6000.00%
2023/06/0800.000.4728.00726.00-0.43,703-0.01%
2023/06/060.1763.0000.00751.000.13,6990.00%
2023/06/051765.001771.00762.0003,7180.00%
2023/05/302782.502.1771.98761.00-0.13,7530.00%
2023/05/292.1774.292776.50781.000.13,7060.00%
2023/05/260.1766.0000.00762.000.13,6820.00%
2023/05/252769.502774.00762.0003,6660.00%
2023/05/241787.001779.00778.0003,6170.00%
2023/05/190.1783.0000.00779.000.13,5200.00%
2023/05/180.1815.000.5820.50798.00-0.43,475-0.01%
2023/05/170.5814.2000.00815.000.53,4080.01%
2023/05/1600.002.2794.73787.00-2.23,326-0.07%
2023/05/155.2807.233799.00782.002.23,3630.07%
2023/05/121776.001777.00777.0003,4030.00%
2023/05/1100.000.2765.00770.00-0.23,437-0.01%
2023/05/100.2799.001790.00782.00-0.83,577-0.02%
2023/05/092789.502787.00779.0003,6860.00%
2023/05/081780.000.7820.29780.000.33,7600.01%
2023/05/051.3834.151.5836.89832.00-0.23,7340.00%
2023/05/044.8826.794830.25837.000.83,6830.02%
2023/05/0300.000.2766.00766.00-0.23,593-0.01%
2023/05/020.2755.5000.00758.000.23,5780.01%
2023/04/2800.000.2740.00730.00-0.23,568-0.01%
2023/04/270.2730.0000.00735.000.23,5730.01%
2023/04/262702.002704.50710.0003,5620.00%
2023/04/254716.504.2707.76704.00-0.23,530-0.01%
2023/04/242.2710.522.1730.29725.000.13,5100.00%
2023/04/212.1742.002749.50711.000.13,4840.00%
2023/04/2000.000.7815.57789.00-0.73,424-0.02%
2023/04/190.6832.8400.00846.000.63,4360.02%
2023/04/180.2806.0000.00788.000.23,4600.00%
2023/04/1300.000786.00778.0003,6920.00%
2023/04/1200.000.4796.00788.00-0.43,791-0.01%
2023/04/110.3816.000811.00805.000.33,8510.01%
2023/04/100.1811.001.1800.74804.00-13,894-0.03%
2023/04/070.1832.3300.00814.000.13,9450.00%
2023/04/061766.3000.00808.0014,0010.02%
2023/03/3100.001736.00740.00-14,051-0.02%
2023/03/308786.629788.44756.00-14,170-0.02%
2023/03/294758.752754.50772.0024,1200.05%
2023/03/287711.578709.00702.00-14,090-0.02%
2023/03/276710.556.1709.58709.00-0.14,0050.00%
2023/03/242670.002675.50700.0003,9080.00%
2023/03/231622.001622.00654.0003,7840.00%
2023/03/203580.004575.25561.00-13,833-0.03%
2023/03/173570.004569.25582.00-13,809-0.03%
2023/03/167.1570.244573.25564.003.13,6800.08%
2023/03/151560.001562.00572.0003,6510.00%
2023/03/142528.002528.00520.0003,6430.00%
2023/03/131483.001485.50505.0003,5850.00%
2023/03/101505.002502.00496.50-13,566-0.03%
2023/03/091492.0000.00495.0013,5290.03%
2023/03/081489.001491.50486.5003,5420.00%
2023/03/0700.002502.00497.50-23,522-0.06%
2023/03/063525.332508.00522.0013,4910.03%
2023/03/011511.0000.00514.0013,4950.03%
2023/02/2400.003502.00503.00-33,512-0.09%
2023/02/233507.0000.00510.0033,5150.09%
2023/02/2000.003499.67492.50-33,923-0.08%
2023/02/173492.1700.00499.5034,1280.07%
2023/02/1600.001470.00470.00-14,276-0.02%
2023/02/151464.0000.00469.0014,3990.02%
2023/02/137541.298535.13530.00-14,481-0.02%
2023/02/1011548.5510548.70541.0014,5120.02%
2023/02/092529.504529.50528.00-24,414-0.05%
2023/02/084498.757484.79514.00-34,361-0.07%
2023/02/073448.671433.50468.0024,2050.05%
2023/02/064430.382432.75425.5024,1570.05%
2023/01/1700.000.2397.00402.00-0.24,3140.00%
2023/01/120.1383.5000.00384.500.14,3730.00%
2023/01/110.1398.0000.00394.500.14,3960.00%
2023/01/1000.001414.50407.00-14,411-0.02%
2023/01/062413.752417.50406.5004,5780.00%
2023/01/051419.5000.00414.5014,6920.02%
2023/01/0400.001437.50426.00-14,737-0.02%
2023/01/033425.503431.50434.5004,8170.00%
2022/12/303430.502425.00414.5014,8640.02%
2022/12/2900.001415.00420.00-14,806-0.02%
2022/12/282416.001416.00411.5014,7880.02%
2022/12/261413.501419.00419.0004,9110.00%
2022/12/224417.753418.33416.0015,0120.02%
2022/12/213403.004401.50405.00-15,008-0.02%
2022/12/198400.757400.86397.5015,0550.02%
2022/12/141403.003.1392.00402.00-2.15,271-0.04%
2022/12/131.1401.823.1406.08402.00-25,280-0.04%
2022/12/125392.602388.75397.0035,3170.06%
2022/12/091.1395.551397.50394.500.15,3670.00%
2022/12/081402.002402.25387.50-15,448-0.02%
2022/12/073410.002415.50400.0015,4300.02%
2022/12/061418.004437.00418.00-35,360-0.06%
2022/12/053462.674451.00464.00-15,320-0.02%
2022/12/025464.201456.50463.0045,3530.07%
2022/12/0100.004.1445.37446.00-4.15,378-0.08%
2022/11/304.1436.171426.50449.003.15,4500.06%
2022/11/292434.501421.00426.5015,4480.02%
2022/11/281416.0000.00428.0015,4490.02%
2022/11/2500.003452.49416.00-35,431-0.06%
2022/11/243463.176461.83462.00-35,400-0.06%
2022/11/233452.0000.00467.5035,3970.06%
2022/11/223435.832435.00440.0015,3770.02%
2022/11/212427.501429.00428.0015,3650.02%
2022/11/181425.004427.25429.00-35,360-0.06%
2022/11/177426.717426.29428.5005,3530.00%
2022/11/161419.002416.75421.00-15,134-0.02%
2022/11/154385.751.1382.29401.5034,9630.06%
2022/11/146361.424355.25365.0024,7670.04%
2022/11/111350.001354.00355.0004,6880.00%
2022/11/103327.673324.33323.0004,6150.00%
2022/11/0900.004321.00320.00-44,639-0.09%
2022/11/082322.7500.00317.5024,6520.04%
2022/11/074316.754312.00312.0004,5890.00%
2022/11/041313.502312.25307.00-14,582-0.02%
2022/11/032311.003308.67311.00-14,524-0.02%
2022/11/023304.332.2301.86310.000.84,4780.02%
2022/11/013292.672290.25302.5014,3860.02%
2022/10/310.1276.0000.00275.000.14,2960.00%
2022/10/262262.251267.50270.5014,1670.02%
2022/10/191279.501282.00284.0003,9900.00%
2022/10/181293.501286.50290.0003,9750.00%
2022/10/141322.501318.00303.0003,8770.00%
2022/10/132347.254.4339.04309.50-2.43,766-0.06%
2022/10/124346.257341.57343.50-33,646-0.08%
2022/10/118.1343.304339.50348.504.13,5730.11%
2022/10/076339.085331.90334.0013,4340.03%
2022/10/0600.000.1323.00328.00-0.13,3490.00%
2022/10/044331.636326.67325.00-23,387-0.06%
2022/10/032325.007321.07317.50-53,344-0.15%
2022/09/297307.8600.00307.0073,1820.22%
2022/09/2810313.209306.39297.0013,1260.03%
2022/09/261329.501324.00311.5003,0030.00%
2022/09/231340.006336.25330.00-53,024-0.17%
2022/09/225321.9000.00333.0053,1730.16%
2022/09/211311.501307.00310.0003,1700.00%
2022/09/204308.384306.00305.0003,1740.00%
2022/09/194311.386295.33294.00-23,143-0.06%
2022/09/1600.002309.00308.00-23,103-0.06%
2022/09/154313.2500.00312.5043,0990.13%
2022/09/143294.673288.67291.5003,1320.00%
2022/09/1200.006287.67294.50-63,275-0.18%
2022/09/089293.223285.83295.5063,3030.18%
2022/09/063308.005297.60294.00-23,336-0.06%
2022/09/052318.0000.00295.5023,2590.06%
2022/09/0200.004330.10309.00-43,252-0.12%
2022/09/013339.0000.00331.0033,2500.09%
2022/08/3100.004341.25339.00-43,248-0.12%
2022/08/301338.501325.00345.0003,2350.00%
2022/08/292342.0000.00346.5023,2230.06%
2022/08/263349.501350.00350.0023,2120.06%
2022/08/251345.007343.57346.50-63,202-0.19%
2022/08/244343.130.1334.43353.003.93,1910.12%
2022/08/2300.001324.50325.00-13,171-0.03%
2022/08/222317.0000.00320.0023,1600.06%
2022/08/1900.004313.63319.00-43,150-0.13%
2022/08/185318.501314.00319.5043,1270.13%
2022/08/1700.002302.00305.50-23,028-0.07%
2022/08/162292.501297.50301.0012,9550.03%
2022/08/153284.835.1272.87284.00-2.12,863-0.07%
2022/08/125263.702258.50268.0032,7880.11%
2022/08/111254.001.1256.06256.50-0.12,7330.00%
2022/08/0300.002219.00220.00-22,618-0.08%
2022/08/022225.251223.00225.0012,5960.04%
2022/08/011222.0000.00222.0012,5640.04%
2022/07/2900.002237.00236.00-22,528-0.08%
2022/07/282236.251234.50238.0012,5120.04%
2022/07/271231.501236.50231.5002,4800.00%
2022/07/264245.633239.33238.0012,4540.04%
2022/07/2500.001249.50241.00-12,415-0.04%
2022/07/221242.0000.00240.5012,3400.04%
2022/07/1800.001219.50226.00-12,217-0.05%
2022/07/131223.5000.00222.0012,0880.05%
2022/07/061260.003257.17246.00-21,784-0.11%
2022/07/053252.841255.50255.5021,7220.12%
2022/07/012262.502257.25245.0001,6190.00%
2022/06/303266.173258.00266.0001,5220.00%
2022/06/201247.001248.46222.500555-0.01%
2022/06/1700.000225.50239.000427-0.01%
2022/06/1500.000.1209.00210.00-0.1268-0.03%
2022/06/141194.005193.10191.00-4225-1.77%
2022/06/134192.884188.38190.0002160.00%
2022/06/104192.5000.00189.0042002.00%
2022/03/231177.5000.00178.0012470.40%
2022/03/150.1166.0000.00165.000.12520.03%
2022/01/050.1179.0000.00177.000.12600.03%
2021/12/1600.001189.50189.50-1275-0.36%
2021/11/221202.0000.00202.0014260.23%
2021/10/180.1204.0000.00202.000.15180.01%
2021/09/220.1215.0000.00216.500.15910.01%
2021/09/0900.002239.00237.50-2644-0.31%
2021/09/082239.0000.00235.0026600.30%
2021/09/071.1223.8300.00226.001.16440.17%
2021/08/302295.253292.17286.50-1540-0.18%
2021/08/2700.003288.33285.00-3532-0.56%
2021/08/263286.5000.00289.5035240.57%
2021/08/254281.135279.60279.00-1517-0.19%
2021/08/161270.005276.20267.00-4570-0.70%
2021/08/135278.2000.00277.0056250.80%
2021/08/111270.0000.00262.0017150.14%
2021/07/300.1282.0000.00277.000.18670.01%
2021/07/294287.754288.00289.0008670.00%
2021/07/272284.502282.25280.5008850.00%
2021/07/2200.0021292.55281.50-21910-2.31%
2021/07/218301.2500.00311.0089090.88%
2021/07/205288.8000.00283.0058830.57%
2021/07/198279.6900.00280.0088790.91%
2021/07/1200.003271.00269.50-3909-0.33%
2021/05/2700.001265.00265.00-11,096-0.09%
2021/05/2600.001274.00274.00-11,072-0.09%
2021/05/242328.2500.00337.5021,0710.19%
2021/05/2100.005329.80329.50-51,066-0.47%
2021/05/2000.001338.00339.00-11,010-0.10%
2021/05/195290.701308.50308.5049720.41%
2021/05/1800.002278.50280.50-2925-0.22%
2021/05/173282.001280.00282.0029020.22%
2021/05/121249.001245.50224.5008260.00%
2021/04/281260.0000.00255.5018040.12%
2021/04/151240.0000.00245.0018340.12%
2021/04/1400.001243.50250.50-1823-0.12%
2021/04/0600.000.1224.00235.00-0.1680-0.01%
2021/03/253187.5000.00186.5036020.50%
2021/03/111197.0000.00194.0016460.15%
2021/03/101199.001196.50198.5006380.00%
2020/10/2300.001216.50215.00-1395-0.25%
2020/09/2400.000.4166.00165.00-0.4328-0.11%
2020/08/2800.001162.00160.50-1507-0.20%
2020/08/051156.5000.00157.0015130.19%
2020/06/0900.001179.50172.00-1518-0.19%
2020/06/0800.001171.50171.50-1481-0.21%
2020/05/071155.0000.00156.0016720.15%
2020/04/212144.0000.00142.0026800.29%
2020/03/1800.001130.00120.00-1627-0.16%
2020/03/124162.004158.75157.5005470.00%
2020/03/091153.5000.00149.0014510.22%
2020/03/0200.001157.50154.00-1424-0.24%
2020/02/266171.836167.50163.0004020.00%
2020/02/2500.002163.00170.00-2388-0.51%
2020/02/201162.0000.00162.5013450.29%
2020/02/192152.5000.00160.5023250.61%
2020/02/171150.0000.00150.0013270.31%
2020/02/0700.001154.50151.00-1346-0.29%
2020/02/0400.000.2150.00150.00-0.2343-0.05%
2020/01/130.1150.001151.00150.00-0.9364-0.25%
2020/01/080.4140.0000.00140.000.43890.09%
2020/01/031.1147.8200.00145.001.14660.24%
2020/01/021144.0000.00145.0015000.20%
2019/11/145166.505165.10160.5008610.00%
2019/10/086192.426189.33187.0001,0400.00%
2019/10/042186.002184.50183.5001,0070.00%
2019/10/0300.001186.00181.00-1987-0.10%
2019/10/021187.0000.00187.0019650.10%
2019/09/2600.007169.79165.50-7933-0.75%
2019/09/257174.7900.00171.5079210.76%
2019/09/2400.006173.75173.50-6911-0.66%
2019/09/2311177.415175.50176.0068960.67%
2019/09/2000.0020166.88169.50-20863-2.32%
2019/09/193168.5000.00170.0038410.36%
2019/09/188159.5000.00160.5087831.02%
2019/09/171154.0000.00151.5017510.13%
2019/09/168153.5600.00152.5087531.06%
2019/09/091152.501153.50152.5007530.00%
2019/09/0200.000.1149.50149.50-0.1720-0.01%
2019/08/3000.0010150.70149.50-10714-1.40%
2019/08/2910152.7000.00151.00107071.41%
2019/08/2800.0014.2148.54149.00-14.2697-2.04%
2019/08/273153.0000.00150.0036930.43%
2019/08/2311153.3600.00152.00116911.59%
2019/08/2200.008152.31150.50-8684-1.17%
2019/08/205154.5000.00155.0056640.75%
2019/08/193149.0000.00149.0036480.46%
2019/08/1400.002147.00143.50-2639-0.31%
2019/08/132146.5000.00145.5026360.31%
2019/08/0800.0014151.32149.00-14642-2.18%
2019/08/073155.0000.00152.0036520.46%
2019/08/0615149.274146.00148.00116361.73%
2019/08/0500.0012143.79144.00-12621-1.93%
2019/08/025159.7000.00157.0055970.84%
2019/08/0111166.2311162.09159.5005780.00%
2019/07/316156.7500.00161.0065341.12%
2019/07/3000.0012198.13193.50-12493-2.43%
2019/07/292200.5000.00215.0024610.43%
2019/07/263192.8300.00195.5034350.69%
2019/07/254188.751188.50187.5034200.71%
2019/07/241186.0000.00187.0014110.24%
2019/07/184169.2500.00172.0043581.12%
2019/07/1600.005162.20165.50-5340-1.47%
2019/07/155161.9000.00164.0053341.50%
2019/07/036152.176149.17149.5002970.00%
2019/05/1700.003145.50142.50-3496-0.60%
2019/05/163145.5000.00145.0035200.58%
2019/05/155142.605142.83149.0005100.00%
2019/05/0800.001138.50139.50-1488-0.20%
2019/05/061140.001143.00138.0004850.00%
2019/04/101144.001146.00142.0004810.00%
2019/04/081142.501144.00139.0004670.00%
2019/04/031141.001142.00141.0004610.00%
2019/04/011139.0000.00139.0014520.22%
2019/03/280141.0000.00141.0004280.00%
2019/03/2700.001143.00145.50-1366-0.27%
2019/03/261132.001133.00132.5003300.00%
2019/03/2200.001129.00128.50-1318-0.31%
2019/03/131127.5000.00127.0013290.30%
2019/03/1200.001129.00129.50-1327-0.31%
2019/03/071127.0000.00126.5013360.30%
2019/02/181130.0000.00129.0013700.27%
2019/02/1500.004130.00130.00-4358-1.12%
2019/02/142120.0000.00118.5023390.59%
2019/02/1300.002119.50120.00-2342-0.58%
2019/01/141111.5000.00111.5013660.27%
2019/01/0700.001121.00116.50-1359-0.28%
2019/01/0300.005119.00116.00-5356-1.40%
2018/12/225108.0000.00108.0053471.44%
2018/12/142119.2500.00119.0023420.58%
2018/11/221119.0000.00118.0013390.29%
2018/11/211123.501124.00124.5003310.00%
2018/11/201123.502123.75120.50-1318-0.31%
2018/11/151118.001121.00118.0003060.00%
2018/11/142120.2500.00118.0023010.66%
2018/11/1300.001120.00125.00-1285-0.35%
2018/11/091121.5000.00120.5012760.36%
2018/11/0800.005117.50117.50-5274-1.82%
2018/09/215110.0000.00111.5055700.88%
2018/09/1400.005122.00119.50-5573-0.87%
2018/08/245118.0000.00118.0055850.85%
2018/08/0800.001151.00141.50-1551-0.18%
2018/08/071152.501154.00148.5005220.00%
2018/08/0200.000.4139.50140.50-0.4480-0.09%
2018/07/311154.5000.00142.0014690.21%
2018/07/3000.001155.50157.00-1454-0.22%
2018/07/261141.0000.00151.5014420.23%
2018/07/1300.005133.00134.50-5494-1.01%
2018/06/285114.0000.00113.5055100.98%
2018/06/0100.005130.00128.50-5669-0.75%
2018/05/303109.0000.00112.0036520.46%
2018/05/252115.0000.00115.0026400.31%
2018/05/2100.001128.00121.00-1617-0.16%
2018/05/1800.002131.00130.50-2608-0.33%
2018/05/1700.001134.00138.00-1597-0.17%
2018/03/15165.1000.0065.3011450.69%
2018/03/13359.5000.0063.4031202.49%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－10天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－15天前
...詳全文
保瑞 相關文章