安集 (6477)-亞東-台中券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.25
漲跌
▲0.95
漲幅
+2.55%
成交量
1,319張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	38.05	4	37.65	38.25	-3.9	678	-0.58%
2024/06/19	0.8	37.00	0	0.00	37.00	0.8	736	0.11%
2024/06/14	0	0.00	3	36.80	36.90	-3	852	-0.35%
2024/05/23	0	0.00	4	38.60	37.70	-4	1,043	-0.38%
2024/05/22	2	38.43	0	0.00	38.25	2	1,040	0.19%
2024/05/21	0	0.00	1	38.25	38.20	-1	1,039	-0.10%
2024/05/17	3	38.83	2	38.60	38.65	1	1,041	0.10%
2024/05/15	2	37.25	10	37.13	37.10	-8	963	-0.83%
2024/05/14	10	36.73	0	0.00	36.70	10	961	1.04%
2024/04/02	1	40.05	0	0.00	39.90	1	822	0.12%
2024/03/22	2	41.18	0	0.00	40.85	2	790	0.25%
2024/03/21	1	42.35	0	0.00	42.35	1	732	0.14%
2024/03/12	0.9	40.00	0	0.00	39.90	0.9	625	0.14%
2024/03/08	0	38.75	0	0.00	38.00	0	577	0.00%
2024/02/15	0	0.00	1	36.65	36.70	-1	476	-0.22%
2023/12/01	0	0.00	5	39.10	38.65	-5	514	-0.97%
2023/11/30	5	38.50	0	0.00	38.50	5	505	0.99%
2023/11/21	0	0.00	2	37.60	37.60	-2	504	-0.40%
2023/10/30	2	38.25	1	36.60	38.05	1	539	0.19%
2023/10/27	0.2	36.00	1	36.00	35.95	-0.8	502	-0.16%
2023/10/11	0	0.00	70	37.01	36.80	-70	581	-12.03%
2023/10/03	0	0.00	20	40.05	40.05	-20	603	-3.31%
2023/09/28	0	0.00	2	40.15	40.05	-2	626	-0.32%
2023/09/14	0	0.00	1	41.15	41.15	-1	751	-0.13%
2023/06/14	2	49.23	0	0.00	49.15	2	4,353	0.05%
2023/06/12	3	49.40	0	0.00	49.05	3	4,454	0.07%
2023/06/08	5	51.62	0	0.00	51.60	5	4,456	0.11%
2023/06/02	0	0.00	1	52.20	51.60	-1	4,496	-0.02%
2023/05/16	0	0.00	1	50.60	51.20	-1	4,642	-0.02%
2023/05/09	3	51.23	0	0.00	51.40	3	4,495	0.07%
2023/05/05	2	55.20	2	56.90	55.20	0	4,376	0.00%
2023/05/04	2	56.90	0	0.00	57.20	2	4,337	0.05%
2023/05/02	0	0.00	15	55.70	56.70	-15	4,232	-0.35%
2023/04/26	1	54.40	6	54.65	54.90	-5	4,034	-0.12%
2023/04/25	0	0.00	1	53.90	53.80	-1	3,945	-0.03%
2023/04/24	1	53.00	0	0.00	53.50	1	3,891	0.03%
2023/04/21	10	54.00	0	0.00	52.40	10	3,905	0.26%
2023/04/20	1	56.10	10	55.70	54.90	-9	3,803	-0.24%
2023/04/19	6	57.47	40	56.98	57.00	-34	3,637	-0.93%
2023/04/18	28	55.55	19	56.19	54.80	9	3,121	0.29%
2023/04/17	3	54.73	2	55.35	54.60	1	2,928	0.03%
2023/04/14	14	54.91	1	56.40	54.90	13	2,932	0.44%
2023/04/13	24	54.75	24	55.59	55.40	0	2,855	0.00%
2023/04/12	7	53.37	5	54.84	54.70	2	2,680	0.07%
2023/04/11	3	51.87	1	52.00	52.40	2	2,461	0.08%
2023/04/10	27	52.77	0	0.00	51.80	27	2,433	1.11%
2023/04/07	10	53.07	14.1	53.78	53.40	-4.1	2,341	-0.18%
2023/04/06	2	50.48	7	50.86	50.80	-5	2,132	-0.23%
2023/03/30	0	0.00	2	49.30	48.95	-2	2,061	-0.10%
2023/03/29	2	47.38	0	0.00	47.90	2	2,037	0.10%
2023/03/28	2	48.30	0	0.00	47.60	2	2,058	0.10%
2023/03/27	1	48.55	0	0.00	48.55	1	2,054	0.05%
2023/03/24	4	48.48	0	0.00	48.75	4	2,021	0.20%
2023/03/21	1	49.05	3	49.20	49.35	-2	2,072	-0.10%
2023/03/20	0	0.00	2	50.25	50.10	-2	2,157	-0.09%
2023/03/17	2	47.55	1	49.15	49.00	1	2,376	0.04%
2023/03/16	2	47.00	1	48.75	46.95	1	2,416	0.04%
2023/03/15	0	0.00	8	48.35	48.15	-8	2,400	-0.33%
2023/03/10	5.1	46.55	6	47.00	46.30	-0.9	2,495	-0.04%
2023/03/09	8	48.65	0	0.00	47.50	8	2,496	0.32%
2023/03/07	2	48.50	0	0.00	48.50	2	2,485	0.08%
2023/02/24	1	47.55	0	0.00	47.50	1	2,494	0.04%
2023/02/21	1	48.00	1	48.30	48.00	0	2,575	0.00%
2023/02/17	1	48.05	1	48.45	48.20	0	2,936	0.00%
2023/02/15	2	47.35	3	47.00	48.05	-1	2,918	-0.03%
2023/02/10	1	46.30	0	0.00	46.05	1	2,950	0.03%
2023/01/16	1	44.20	0	0.00	44.20	1	3,039	0.03%
2023/01/05	0	0.00	4	48.55	47.65	-4	3,123	-0.13%
2023/01/04	4	48.55	0	0.00	48.10	4	3,098	0.13%
2022/12/12	1	50.10	2	50.85	49.15	-1	3,254	-0.03%
2022/12/09	2	50.75	2	51.90	49.70	0	3,136	0.00%
2022/12/08	1	48.35	1.1	49.02	48.20	-0.1	2,828	0.00%
2022/12/07	0	0.00	1	47.95	47.45	-1	2,731	-0.04%
2022/12/05	0.1	48.40	0	0.00	48.25	0.1	2,758	0.00%
2022/12/02	2	48.33	2	48.50	48.55	0	2,755	0.00%
2022/12/01	1	46.50	0	0.00	46.50	1	2,629	0.04%
2022/11/17	1	46.65	2	46.80	47.10	-1	3,427	-0.03%
2022/11/16	3	46.68	2	46.88	47.20	1	3,435	0.03%
2022/11/15	1	47.95	0	0.00	47.95	1	3,462	0.03%
2022/11/04	1	44.75	1	44.30	44.65	0	4,022	0.00%
2022/10/19	4	44.48	5	44.07	43.80	-1	4,975	-0.02%
2022/10/14	0	0.00	1	43.40	43.40	-1	5,245	-0.02%
2022/10/13	2	44.08	1	41.90	41.90	1	5,270	0.02%
2022/10/11	1	44.45	0	0.00	43.40	1	5,346	0.02%
2022/10/07	1	45.35	0	0.00	45.55	1	5,376	0.02%
2022/10/04	0	0.00	1	45.10	45.40	-1	5,536	-0.02%
2022/10/03	3	43.55	3	43.40	43.20	0	5,586	0.00%
2022/09/28	6	45.94	29	44.85	44.20	-23	5,996	-0.38%
2022/09/27	23	46.94	0	0.00	47.30	23	6,633	0.35%
2022/09/26	0	0.00	2	47.40	47.40	-2	6,909	-0.03%
2022/09/23	7	52.59	33	51.45	50.60	-26	7,174	-0.36%
2022/09/22	6	52.53	5	53.30	53.10	1	7,381	0.01%
2022/09/21	27	53.44	4	53.00	53.00	23	7,651	0.30%
2022/09/19	3	54.90	2	55.60	54.40	1	8,494	0.01%
2022/09/15	6	55.85	3	55.80	54.50	3	8,572	0.03%
2022/09/14	6	56.03	4	56.40	56.00	2	8,637	0.02%
2022/09/13	1	57.10	0	0.00	57.60	1	8,595	0.01%
2022/09/12	0	0.00	3	57.30	57.50	-3	8,605	-0.03%
2022/09/08	2	54.60	2	54.90	55.00	0	8,590	0.00%
2022/09/06	1	53.00	1	55.10	53.20	0	8,599	0.00%
2022/09/05	1	55.80	1	56.50	55.70	0	8,573	0.00%
2022/09/02	2	57.25	1	57.40	57.10	1	8,538	0.01%
2022/09/01	3	57.83	0	0.00	57.50	3	8,466	0.04%
2022/08/31	2	57.25	2	57.75	57.90	0	8,385	0.00%
2022/08/30	2	59.10	0	0.00	57.80	2	8,364	0.02%
2022/08/25	1	55.40	2	56.70	57.40	-1	7,976	-0.01%
2022/08/24	2	55.60	0	0.00	55.20	2	7,938	0.03%
2022/08/23	1	56.10	1	56.40	56.30	0	7,911	0.00%
2022/08/22	0	0.00	2	57.60	56.10	-2	7,900	-0.03%
2022/08/19	13	58.25	12	57.48	57.60	1	7,749	0.01%
2022/08/18	2	58.50	1	58.30	58.90	1	7,514	0.01%
2022/08/17	3	55.73	4	56.50	55.80	-1	7,316	-0.01%
2022/08/16	2	55.50	2	55.10	54.80	0	7,145	0.00%
2022/08/12	0	0.00	1	54.10	54.20	-1	7,014	-0.01%
2022/08/11	5	54.84	4	54.90	54.40	1	7,033	0.01%
2022/08/10	2	54.40	2	54.90	54.30	0	6,994	0.00%
2022/08/09	18	54.42	26	54.88	54.40	-8	7,076	-0.11%
2022/08/08	6	53.55	1	51.30	54.00	5	6,895	0.07%
2022/08/02	4	53.35	4	53.55	53.30	0	6,852	0.00%
2022/08/01	0	0.00	1	54.90	55.60	-1	6,840	-0.01%
2022/07/29	1	55.60	0	0.00	55.00	1	6,769	0.01%
2022/07/28	1	53.10	1	54.00	53.80	0	6,613	0.00%
2022/07/21	0	0.00	1	51.70	52.30	-1	6,589	-0.02%
2022/07/20	2	52.30	2	52.00	52.00	0	6,665	0.00%
2022/07/19	1	51.80	2	52.40	51.70	-1	6,737	-0.01%
2022/07/18	4	50.88	2	51.25	51.20	2	6,766	0.03%
2022/07/15	1	49.05	1	49.65	51.00	0	6,901	0.00%
2022/07/12	1	51.00	2	49.28	48.30	-1	7,380	-0.01%
2022/07/08	0	0.00	1	53.30	53.30	-1	7,695	-0.01%
2022/07/07	3	52.37	2	52.45	52.40	1	8,006	0.01%
2022/07/06	3	55.27	4	53.85	53.00	-1	8,458	-0.01%
2022/07/05	4	57.15	1	59.00	57.00	3	8,739	0.03%
2022/07/04	3	53.30	3	53.77	55.30	0	8,229	0.00%
2022/07/01	1	52.60	3	54.30	52.90	-2	8,150	-0.02%
2022/06/30	27	54.41	27	54.16	54.20	0	8,182	0.00%
2022/06/29	27	54.06	24	54.36	54.00	3	8,032	0.04%
2022/06/28	6	53.93	7	53.99	55.00	-1	7,956	-0.01%
2022/06/27	3	50.73	11	51.15	52.80	-8	7,575	-0.11%
2022/06/24	4	45.96	1	45.50	48.00	3	7,364	0.04%
2022/06/22	1	46.00	1	46.20	44.50	0	7,594	0.00%
2022/06/14	0	0.00	5	47.25	48.15	-5	9,858	-0.05%
2022/06/13	5	49.34	3	49.68	49.20	2	10,434	0.02%
2022/06/10	2	51.20	2	50.90	51.30	0	11,246	0.00%
2022/06/08	6	51.07	5	51.98	51.20	1	12,280	0.01%
2022/06/07	2	52.30	1	52.30	52.60	1	13,295	0.01%
2022/06/06	2	53.80	2	55.05	53.40	0	13,536	0.00%
2022/06/02	0	0.00	1	53.10	53.10	-1	13,631	-0.01%
2022/06/01	1	53.10	1	53.90	53.60	0	13,792	0.00%
2022/05/31	2	52.45	0	0.00	52.70	2	14,139	0.01%
2022/05/30	2	52.10	2	52.10	52.60	0	14,536	0.00%
2022/05/27	3	50.50	3	50.13	50.50	0	14,718	0.00%
2022/05/26	1	50.30	2	50.03	49.20	-1	14,744	-0.01%
2022/05/20	15	51.85	15	51.69	51.30	0	14,847	0.00%
2022/05/19	23	51.68	10	51.78	51.40	13	14,838	0.09%
2022/05/18	9	53.12	13	52.81	53.20	-4	14,793	-0.03%
2022/05/17	5	53.40	14	53.91	52.90	-9	14,753	-0.06%
2022/05/16	3	53.30	4	53.78	52.50	-1	14,596	-0.01%
2022/05/13	3	52.07	2	53.00	53.80	1	14,551	0.01%
2022/05/10	4	54.55	4	55.10	55.00	0	14,508	0.00%
2022/05/09	5	57.18	1	56.00	55.60	4	14,522	0.03%
2022/05/06	1	59.10	0	0.00	59.60	1	14,529	0.01%
2022/05/05	0	0.00	2	60.40	59.90	-2	14,584	-0.01%
2022/05/03	3	61.33	3	60.67	60.40	0	14,614	0.00%
2022/04/29	5	62.50	5	62.16	61.30	0	14,653	0.00%
2022/04/28	1	57.40	2	61.25	61.60	-1	14,737	-0.01%
2022/04/27	4	57.30	1	57.90	58.90	3	14,573	0.02%
2022/04/26	2	58.70	3	59.23	59.10	-1	14,544	-0.01%
2022/04/25	3	60.23	9	59.72	58.10	-6	14,483	-0.04%
2022/04/22	2	61.85	1	62.90	61.10	1	14,501	0.01%
2022/04/21	1	63.30	0	0.00	63.40	1	14,805	0.01%
2022/04/20	4	64.80	18	65.71	64.50	-14	14,920	-0.09%
2022/04/19	108	64.97	7	63.21	64.60	101	15,211	0.66%	大買/鉅額交易
2022/04/18	10	64.18	7	64.03	64.10	3	15,472	0.02%
2022/04/15	2	64.05	12	63.19	63.00	-10	15,402	-0.06%
2022/04/14	12	64.36	11	64.05	63.90	1	15,222	0.01%
2022/04/13	17	65.49	12	64.88	65.90	5	15,091	0.03%
2022/04/12	2	63.10	3	63.77	66.50	-1	15,142	-0.01%
2022/04/11	11	63.75	1	63.20	63.20	10	14,737	0.07%
2022/04/08	1	60.10	4	60.20	61.60	-3	14,279	-0.02%
2022/04/07	9	61.97	5	63.06	59.40	4	14,143	0.03%
2022/04/06	2	63.75	2	63.90	63.80	0	13,976	0.00%
2022/04/01	1	61.30	0	0.00	61.50	1	13,647	0.01%
2022/03/31	3	61.93	3	61.73	61.50	0	13,578	0.00%
2022/03/30	2	61.25	6	61.70	60.50	-4	13,426	-0.03%
2022/03/29	11	59.68	10	60.14	60.50	1	13,402	0.01%
2022/03/28	10	59.45	8	60.25	60.60	2	13,408	0.01%
2022/03/25	4	60.70	1	59.90	59.80	3	13,358	0.02%
2022/03/23	1	63.30	1	64.10	63.00	0	13,215	0.00%
2022/03/22	2	63.60	1	63.80	62.90	1	13,155	0.01%
2022/03/21	15	65.09	20	65.38	62.30	-5	13,130	-0.04%
2022/03/18	5	62.38	2	63.20	61.70	3	13,246	0.02%
2022/03/17	17	64.09	17	64.59	63.20	0	13,103	0.00%
2022/03/16	2	59.35	1	59.20	62.50	1	12,201	0.01%
2022/03/15	8	60.54	8	60.43	56.90	0	11,699	0.00%
2022/03/14	1	58.70	1	59.70	58.90	0	10,877	0.00%
2022/03/11	57	58.64	57	58.84	59.90	0	10,458	0.00%
2022/03/10	17	57.78	18	58.66	56.70	-1	9,968	-0.01%
2022/03/09	2	54.50	14	56.80	56.80	-12	9,155	-0.13%
2022/03/08	11	52.65	8	52.90	51.70	3	8,889	0.03%
2022/03/07	6	52.90	6	54.02	51.80	0	8,706	0.00%
2022/03/04	9	53.94	9	54.62	54.20	0	8,506	0.00%
2022/03/03	13	52.88	23	52.44	54.20	-10	8,153	-0.12%
2022/03/02	3	50.70	64	50.76	50.60	-61	7,751	-0.79%
2022/03/01	61	49.89	1	49.95	49.15	60	7,552	0.79%
2022/02/24	9	48.56	12	49.00	47.35	-3	7,595	-0.04%
2022/02/21	0	0.00	0.2	48.15	48.50	-0.2	7,516	0.00%
2022/02/16	3	48.60	0	0.00	48.65	3	7,569	0.04%
2022/02/11	13	49.63	13	50.18	49.80	0	7,857	0.00%
2022/02/10	3	48.95	2	49.15	48.95	1	7,867	0.01%
2022/02/09	5	49.10	1	49.35	49.50	4	7,888	0.05%
2022/02/08	2	46.90	2	47.60	49.10	0	7,908	0.00%
2022/02/07	0.2	47.55	0	0.00	46.40	0.2	7,978	0.00%
2022/01/25	0	0.00	1	48.45	47.60	-1	8,424	-0.01%
2022/01/24	2	49.93	13	49.95	49.70	-11	8,670	-0.13%
2022/01/21	4	53.73	5	53.08	52.00	-1	8,955	-0.01%
2022/01/20	1	52.40	1	52.70	52.30	0	9,032	0.00%
2022/01/19	2	52.15	2	52.90	51.90	0	9,076	0.00%
2022/01/18	6	52.85	6	53.05	52.10	0	9,076	0.00%
2022/01/17	14	52.52	15	52.89	53.40	-1	9,151	-0.01%
2022/01/14	19	54.20	16	55.20	53.20	3	9,109	0.03%
2022/01/13	20	55.19	20	55.47	53.80	0	8,806	0.00%
2022/01/12	16	53.65	16	53.38	56.90	0	8,657	0.00%
2022/01/11	12	54.21	9	53.06	55.80	3	8,421	0.04%
2022/01/10	107	51.13	99	51.20	50.80	8	8,387	0.10%	大買/
2022/01/07	3	49.23	3	50.13	48.75	0	8,596	0.00%
2022/01/06	12	51.73	13	51.00	50.60	-1	8,989	-0.01%
2022/01/05	35	53.75	34	54.36	52.90	1	9,010	0.01%
2022/01/04	66	52.09	66	52.55	52.30	0	8,630	0.00%
2022/01/03	6	49.28	5	49.78	50.00	1	8,443	0.01%
2021/12/23	12	50.80	12	51.19	50.20	0	8,908	0.00%
2021/12/22	9	48.00	21	48.35	49.30	-12	8,773	-0.14%
2021/12/21	20	47.92	20	47.98	48.00	0	8,735	0.00%
2021/12/20	35	49.57	25	50.43	48.30	10	8,667	0.12%
2021/12/17	2	48.55	2	48.30	48.00	0	8,355	0.00%
2021/12/16	1	48.35	0	0.00	48.35	1	8,261	0.01%
2021/12/15	9	48.37	9	47.89	47.50	0	8,230	0.00%
2021/12/14	2	48.73	5	48.38	47.55	-3	8,123	-0.04%
2021/12/13	13	45.78	14	46.29	46.50	-1	7,652	-0.01%
2021/12/10	50	45.00	50	45.40	45.00	0	7,443	0.00%
2021/12/09	2	44.03	5	44.40	44.05	-3	7,265	-0.04%
2021/12/08	10	42.88	10	43.60	43.20	0	7,182	0.00%
2021/12/06	37	43.64	37	43.70	43.40	0	7,134	0.00%
2021/12/03	23	43.30	19	43.87	42.95	4	7,016	0.06%
2021/12/02	5	41.30	5	41.50	41.50	0	6,772	0.00%
2021/11/30	3	41.70	15	41.98	41.80	-12	6,762	-0.18%
2021/11/29	10	39.73	10	39.79	40.85	0	6,756	0.00%
2021/11/25	17	43.27	6	42.54	42.50	11	6,735	0.16%
2021/11/23	16	42.79	24	43.18	42.75	-8	6,740	-0.12%
2021/11/18	20	41.35	17	41.45	41.45	3	6,657	0.05%
2021/11/17	3	42.47	1	42.55	42.40	2	6,618	0.03%
2021/11/16	2	42.10	3	42.77	42.10	-1	6,619	-0.02%
2021/11/15	13	42.12	13	42.66	42.10	0	6,597	0.00%
2021/11/12	4	43.73	3	43.40	42.00	1	6,545	0.02%
2021/11/11	7	46.76	8	46.74	45.90	-1	6,384	-0.02%
2021/11/09	14	46.30	10	46.00	46.45	4	6,229	0.06%
2021/11/08	4	46.30	5	46.75	45.40	-1	6,130	-0.02%
2021/11/04	7	46.49	6	46.55	46.85	1	6,054	0.02%
2021/11/02	10	49.17	9	49.96	48.35	1	5,792	0.02%
2021/11/01	5	48.70	8	49.45	49.70	-3	5,363	-0.06%
2021/10/29	8	45.99	5	46.29	45.20	3	5,080	0.06%
2021/10/28	80	44.50	85	44.87	48.40	-5	4,708	-0.11%
2021/10/27	2	43.50	1	42.70	44.00	1	4,418	0.02%
2021/10/26	0	0.00	10	41.85	41.80	-10	4,331	-0.23%
2021/10/25	31	44.01	17	43.68	43.60	14	4,267	0.33%
2021/10/22	4	43.33	4	42.63	43.20	0	4,148	0.00%
2021/10/21	14	43.33	12	42.55	42.50	2	4,098	0.05%
2021/10/20	5	45.15	5	43.35	43.25	0	4,007	0.00%
2021/10/19	101	43.68	100	43.84	44.70	1	3,860	0.03%	大買/
2021/10/18	15	43.45	13	44.07	44.60	2	3,596	0.06%
2021/10/15	156	41.30	162	41.29	42.90	-6	3,142	-0.19%	大買/大賣/
2021/10/14	12	37.40	12	36.82	39.00	0	2,825	0.00%
2021/10/12	0	0.00	5	35.20	34.20	-5	2,351	-0.21%
2021/10/08	5	33.50	0	0.00	34.00	5	2,293	0.22%
2021/10/07	3	33.45	3	33.65	33.55	0	2,287	0.00%
2021/10/06	3	34.40	3	33.15	33.20	0	2,277	0.00%
2021/10/05	2	32.50	2	32.70	33.80	0	2,233	0.00%
2021/10/01	0	0.00	5	35.80	36.50	-5	1,906	-0.26%
2021/09/30	0	0.00	4	32.40	33.60	-4	1,626	-0.25%
2021/09/29	4	33.60	0	0.00	32.40	4	1,612	0.25%
2021/09/28	1	33.45	1	33.30	33.30	0	1,599	0.00%
2021/09/15	5	36.25	5	35.85	35.85	0	1,549	0.00%
2021/08/30	5	40.45	0	0.00	40.05	5	2,433	0.21%
2021/08/04	0	0.00	23	45.95	46.55	-23	3,521	-0.65%
2021/08/03	3	45.33	3	45.55	45.30	0	3,525	0.00%
2021/08/02	23	44.90	0	0.00	45.45	23	3,530	0.65%
2021/07/28	2	45.90	2	45.20	45.10	0	3,641	0.00%
2021/07/27	4	48.13	2	47.70	46.25	2	3,679	0.05%
2021/07/21	2	46.60	0	0.00	45.85	2	3,660	0.05%
2021/07/19	0	0.00	1	48.40	48.85	-1	3,653	-0.03%
2021/07/05	0	0.00	2	47.40	48.00	-2	4,455	-0.04%
2021/06/30	0	0.00	2	52.50	49.45	-2	4,572	-0.04%
2021/06/24	2	50.60	0	0.00	50.10	2	4,600	0.04%
2021/06/21	1	50.40	1	50.30	49.50	0	4,525	0.00%
2021/06/18	0	0.00	1	49.45	51.80	-1	4,572	-0.02%
2021/06/17	5	50.74	2	49.65	50.40	3	4,853	0.06%
2021/06/16	0	0.00	2	50.10	50.10	-2	4,630	-0.04%
2021/06/09	0	0.00	2	44.00	44.00	-2	4,684	-0.04%
2021/06/08	3	45.32	1	45.70	44.75	2	4,846	0.04%
2021/06/02	0	0.00	1	46.20	45.50	-1	5,146	-0.02%
2021/06/01	21	47.03	20	47.24	47.20	1	5,136	0.02%
2021/05/26	6	43.80	6	44.22	43.75	0	5,269	0.00%
2021/05/25	14	43.50	12	44.65	43.80	2	5,298	0.04%
2021/05/21	5	41.70	5	42.20	41.95	0	5,356	0.00%
2021/05/14	2	44.00	2	45.40	41.70	0	5,068	0.00%
2021/05/13	13	42.49	10	42.50	42.15	3	4,928	0.06%
2021/05/12	7	51.49	5	50.04	46.80	2	4,954	0.04%
2021/05/11	0	0.00	4	54.65	52.00	-4	4,956	-0.08%
2021/05/10	1	58.20	1	57.70	57.70	0	4,977	0.00%
2021/05/06	5	57.44	5	55.60	56.40	0	5,038	0.00%
2021/05/03	0	0.00	15	64.20	61.20	-15	5,033	-0.30%
2021/04/28	12	63.00	0.1	63.40	62.50	11.9	5,278	0.23%
2021/04/27	0	0.00	12	63.50	63.40	-12	5,366	-0.22%
2021/04/26	11	62.60	0	0.00	63.20	11	5,481	0.20%
2021/04/23	3.1	62.77	3	62.67	62.90	0.1	5,517	0.00%
2021/04/21	6	64.97	2	65.60	65.00	4	5,540	0.07%
2021/04/15	1	67.00	0	0.00	67.30	1	6,029	0.02%
2021/04/13	3	69.73	3	69.63	68.50	0	6,342	0.00%
2021/04/09	6	65.50	0	0.00	65.10	6	5,958	0.10%
2021/04/08	7	66.94	0	0.00	66.00	7	6,017	0.12%
2021/04/07	0	0.00	10	66.80	66.50	-10	6,149	-0.16%
2021/04/06	10	65.40	0	0.00	65.30	10	6,526	0.15%
2021/04/01	1	65.10	1	65.40	65.30	0	6,743	0.00%
2021/03/29	2	67.50	0	0.00	67.00	2	9,031	0.02%
2021/03/25	0	0.00	2	67.90	64.90	-2	9,088	-0.02%
2021/03/24	2	66.60	0	0.00	65.70	2	9,087	0.02%
2021/03/23	4	68.58	3	68.20	66.60	1	9,079	0.01%
2021/03/22	6	73.32	0	0.00	69.90	6	9,084	0.07%
2021/03/19	6	68.50	9	68.50	68.50	-3	8,935	-0.03%
2021/03/18	4	64.40	4	65.30	64.10	0	8,914	0.00%
2021/03/17	2	63.90	2	64.20	64.10	0	8,931	0.00%
2021/03/16	14	65.18	19	66.08	64.90	-5	8,962	-0.06%
2021/03/15	17	65.62	5	65.94	65.20	12	9,010	0.13%
2021/03/12	16	65.08	17	65.32	64.20	-1	8,927	-0.01%
2021/03/11	1	63.90	0	0.00	63.80	1	8,889	0.01%
2021/03/10	0	0.00	13	62.35	63.70	-13	8,864	-0.15%
2021/03/09	11	61.70	0	0.00	61.00	11	8,844	0.12%
2021/03/08	11	62.10	12	62.68	61.30	-1	8,950	-0.01%
2021/03/05	5	61.64	3	61.80	61.40	2	9,089	0.02%
2021/03/02	0	0.00	1	63.30	63.00	-1	9,964	-0.01%
2021/02/24	2	65.80	7	65.34	62.80	-5	11,232	-0.04%
2021/02/23	10	62.30	11	63.13	62.10	-1	11,626	-0.01%
2021/02/22	5	62.60	5	63.10	63.00	0	12,275	0.00%
2021/02/19	6	63.25	1	59.80	61.90	5	12,431	0.04%
2021/02/18	0	0.00	2	60.30	60.30	-2	12,871	-0.02%
2021/02/04	3	56.83	3	57.20	57.20	0	13,747	0.00%
2021/02/03	2	59.35	2	59.10	57.20	0	14,188	0.00%
2021/02/02	2	56.05	0	0.00	56.00	2	14,354	0.01%
2021/01/29	8	59.19	0	0.00	58.00	8	15,826	0.05%
2021/01/27	1	60.80	0	0.00	60.30	1	16,931	0.01%
2021/01/22	1	62.40	1	63.20	62.50	0	17,744	0.00%
2021/01/20	0	0.00	1	62.90	60.00	-1	18,259	-0.01%
2021/01/19	1	64.20	1	64.20	63.50	0	18,379	0.00%
2021/01/15	1	62.50	0	0.00	62.10	1	18,509	0.01%
2021/01/14	0	0.00	4	65.15	63.70	-4	18,562	-0.02%
2021/01/13	4	63.00	0	0.00	63.00	4	18,616	0.02%
2021/01/11	1	66.70	0	0.00	65.50	1	18,784	0.01%
2021/01/07	0	0.00	1	69.60	70.10	-1	18,616	-0.01%
2021/01/06	4	65.37	5	67.12	63.80	-1	19,991	-0.01%
2021/01/05	1	68.50	0	0.00	68.50	1	21,261	0.00%
2020/12/31	2	68.80	1	69.90	70.10	1	21,437	0.00%
2020/12/29	0	0.00	1	73.00	71.00	-1	21,788	0.00%
2020/12/28	1	69.20	0	0.00	69.70	1	21,406	0.00%
2020/12/25	1	74.00	4	73.60	70.30	-3	21,490	-0.01%
2020/12/24	6	71.87	3	71.90	72.60	3	20,907	0.01%
2020/12/23	2	64.55	3	63.90	67.40	-1	19,635	-0.01%
2020/12/22	3	63.40	0	0.00	61.30	3	19,452	0.02%
2020/12/21	0	0.00	2	62.70	64.30	-2	19,598	-0.01%
2020/12/15	0	0.00	1	64.30	61.40	-1	19,793	-0.01%
2020/12/11	0	0.00	3	59.60	59.80	-3	19,753	-0.02%
2020/12/10	0	0.00	2	60.30	60.50	-2	19,838	-0.01%
2020/12/08	1	63.50	0	0.00	62.50	1	19,954	0.01%
2020/12/03	1	63.90	0	0.00	62.10	1	20,781	0.00%
2020/12/02	0	0.00	2	62.40	62.30	-2	21,149	-0.01%
2020/12/01	2	64.40	0	0.00	63.60	2	22,532	0.01%
2020/11/27	2	65.70	1	66.10	65.70	1	22,916	0.00%
2020/11/26	6	65.65	4	66.53	64.60	2	22,788	0.01%
2020/11/25	2	64.75	8	65.06	65.50	-6	22,333	-0.03%
2020/11/24	5	62.32	6	62.50	63.30	-1	21,546	0.00%
2020/11/20	6	62.30	6	62.82	61.60	0	21,093	0.00%
2020/11/19	8	61.24	8	61.64	60.60	0	20,626	0.00%
2020/11/18	1	59.00	1	59.40	58.40	0	20,001	0.00%
2020/11/17	11	60.16	7	59.90	58.10	4	19,821	0.02%
2020/11/16	2	57.95	6	57.85	57.00	-4	19,490	-0.02%
2020/11/13	6	57.75	6	58.57	58.20	0	19,528	0.00%
2020/11/12	11	56.24	6	56.45	58.70	5	19,415	0.03%
2020/11/11	5	58.06	1	57.70	57.50	4	19,038	0.02%
2020/11/10	1	65.60	1	66.00	63.60	0	18,794	0.00%
2020/11/09	7	64.64	10	64.77	65.20	-3	18,547	-0.02%
2020/11/06	17	64.39	15	64.96	61.80	2	18,159	0.01%
2020/11/05	20	60.28	8	62.26	63.50	12	17,342	0.07%
2020/11/04	15	57.47	27	58.07	57.80	-12	16,906	-0.07%
2020/11/02	2	56.65	0	0.00	57.90	2	16,671	0.01%
2020/10/30	0	0.00	1	61.70	57.20	-1	16,486	-0.01%
2020/10/29	13	62.55	13	62.80	62.00	0	16,236	0.00%
2020/10/27	9	65.78	2	65.25	64.90	7	15,895	0.04%
2020/10/26	1	61.00	2	61.65	63.80	-1	15,799	-0.01%
2020/10/23	0	0.00	1	56.60	58.00	-1	15,662	-0.01%
2020/10/22	1	54.50	0	0.00	55.60	1	15,608	0.01%
2020/10/21	1	57.10	0	0.00	56.10	1	15,547	0.01%
2020/10/20	2	58.45	1	57.50	58.30	1	15,478	0.01%
2020/10/16	1	54.70	1	55.50	55.10	0	15,211	0.00%
2020/10/14	11	56.27	11	57.24	57.00	0	15,022	0.00%
2020/10/13	45	51.72	45	50.48	54.00	0	13,391	0.00%
2020/10/08	0	0.00	1	44.65	44.65	-1	12,583	-0.01%
2020/10/07	6	39.38	8	39.24	40.60	-2	12,553	-0.02%
2020/10/06	1	39.20	6	38.18	38.50	-5	12,343	-0.04%
2020/09/30	8	37.14	10	36.85	36.60	-2	12,296	-0.02%
2020/09/29	2	35.70	2	36.23	35.75	0	12,084	0.00%
2020/09/25	6	36.28	4	38.09	35.10	2	11,931	0.02%
2020/09/23	1	37.80	1	38.30	40.00	0	11,468	0.00%
2020/09/22	3	37.27	0	0.00	37.30	3	11,208	0.03%
2020/09/21	1	37.80	1	38.50	37.90	0	11,156	0.00%
2020/09/18	2	38.00	3	38.42	37.90	-1	11,110	-0.01%
2020/09/17	2	38.95	2	38.80	38.50	0	11,008	0.00%
2020/09/16	0	0.00	2	38.35	38.45	-2	10,878	-0.02%
2020/09/15	1	37.60	5	37.89	37.45	-4	10,737	-0.04%
2020/09/14	11	36.42	0	0.00	36.65	11	10,560	0.10%
2020/09/11	70	38.94	70	38.03	37.50	0	10,417	0.00%
2020/09/10	0	0.00	3	38.93	39.05	-3	10,243	-0.03%
2020/09/09	39	38.20	40	39.04	38.65	-1	9,950	-0.01%
2020/09/08	0	0.00	1	37.45	37.30	-1	9,448	-0.01%
2020/09/07	9	42.57	13	42.39	39.30	-4	9,115	-0.04%
2020/09/04	3	44.58	4	44.71	43.10	-1	8,572	-0.01%
2020/09/03	22	40.78	22	41.08	43.00	0	7,056	0.00%
2020/09/02	3	39.07	7	37.99	39.10	-4	6,524	-0.06%
2020/09/01	3	36.87	3	37.62	36.75	0	6,229	0.00%
2020/08/31	0	0.00	1	35.60	36.90	-1	6,088	-0.02%
2020/08/27	4	36.10	0	0.00	35.25	4	5,908	0.07%
2020/08/26	2	37.10	5	37.07	36.25	-3	5,849	-0.05%
2020/08/25	1	37.55	0	0.00	36.90	1	5,790	0.02%
2020/08/24	0	0.00	1	36.00	36.50	-1	5,684	-0.02%
2020/08/21	1	36.45	0	0.00	35.95	1	5,622	0.02%
2020/08/20	21	34.45	42	34.75	35.45	-21	5,564	-0.38%
2020/08/19	26	37.13	25	39.68	36.80	1	5,364	0.02%
2020/08/18	1	40.10	0	0.00	39.80	1	5,178	0.02%
2020/08/17	1	39.30	0	0.00	39.70	1	4,976	0.02%
2020/08/14	21	38.94	0	0.00	39.50	21	4,826	0.44%
2020/08/11	0	0.00	2	37.15	36.75	-2	4,272	-0.05%
2020/08/10	2	38.95	0	0.00	38.70	2	4,077	0.05%
2020/08/05	0	0.00	121	41.64	40.45	-121	3,343	-3.62%	大賣/鉅額交易
2020/08/04	121	40.84	0	0.00	41.50	121	3,188	3.80%	大買/鉅額交易
2020/08/03	1	39.25	1	41.20	39.80	0	3,011	0.00%
2020/07/31	1	40.50	130	40.22	40.60	-129	2,780	-4.64%	大賣/鉅額交易
2020/07/23	0	0.00	2	35.75	36.30	-2	2,184	-0.09%
2020/07/22	2	35.43	0	0.00	35.25	2	2,137	0.09%
2020/07/16	161	36.57	31	37.58	35.95	130	1,876	6.93%	大買/鉅額交易
2020/07/15	4	35.65	4	35.86	37.15	0	1,433	0.00%
2020/07/14	6	33.43	6	33.79	33.80	0	1,150	0.00%
2020/07/09	0	0.00	1	27.75	28.75	-1	650	-0.15%
2020/07/08	1	26.50	20	26.70	26.50	-19	413	-4.60%
2020/07/06	0	0.00	1	24.25	24.30	-1	291	-0.34%
2020/01/15	0	0.00	1	23.70	23.45	-1	599	-0.17%
2019/12/31	0	0.00	3	24.30	23.90	-3	547	-0.55%
2019/12/30	1	24.20	0	0.00	24.00	1	536	0.19%
2019/12/27	1	23.75	0	0.00	23.70	1	507	0.20%
2019/12/26	3	24.05	0	0.00	24.05	3	468	0.64%
2019/10/15	0	0.00	20	21.15	21.30	-20	219	-9.10%
2019/10/07	20	21.78	0	0.00	21.60	20	277	7.22%
2019/05/17	20	24.80	0	0.00	24.00	20	1,225	1.63%
2019/05/07	3	26.12	3	25.67	25.15	0	1,090	0.00%
2019/05/02	2	24.55	4	25.13	25.45	-2	910	-0.22%
2019/04/16	0	0.00	3	25.90	25.70	-3	857	-0.35%
2019/04/15	1	25.20	11	25.25	25.55	-10	800	-1.25%
2019/04/11	2	24.95	0	0.00	24.65	2	732	0.27%
2019/04/09	7	23.56	0	0.00	23.40	7	672	1.04%
2019/04/01	4	23.85	0	0.00	23.45	4	688	0.58%
2019/03/11	0	0.00	2	25.10	24.50	-2	599	-0.33%
2019/03/05	2	24.93	0	0.00	24.70	2	591	0.34%
2019/03/04	1	24.25	0	0.00	24.45	1	568	0.18%
2019/02/27	1	23.75	0	0.00	24.00	1	544	0.18%
2019/02/26	9	23.77	10	24.24	23.50	-1	549	-0.18%
2019/02/15	1	22.80	0	0.00	22.70	1	537	0.19%
2018/12/05	0	0.00	1	22.00	21.75	-1	660	-0.15%
2018/11/29	1	22.15	0	0.00	21.50	1	658	0.15%
2018/11/13	0	0.00	1	19.60	19.70	-1	804	-0.12%
2018/11/12	1	19.20	2	19.28	19.00	-1	798	-0.13%
2018/11/06	2	18.85	0	0.00	18.25	2	796	0.25%
2018/10/05	0	0.00	2	21.80	21.75	-2	775	-0.26%
2018/09/26	1	24.20	1	24.00	23.95	0	767	0.00%
2018/09/20	1	24.55	1	24.70	23.90	0	764	0.00%
2018/09/18	2	24.40	0	0.00	23.70	2	721	0.28%
2018/09/17	0	0.00	2	23.85	23.85	-2	694	-0.29%
2018/09/11	2	24.05	0	0.00	23.70	2	690	0.29%
2018/09/07	0	0.00	2	24.10	23.55	-2	681	-0.29%
2018/09/04	1	24.40	1	24.75	24.60	0	679	0.00%
2018/08/23	0	0.00	3	23.10	22.85	-3	494	-0.61%
2018/08/08	0	0.00	2	22.55	22.45	-2	862	-0.23%
2018/07/26	2	21.35	0	0.00	22.20	2	1,492	0.13%
2018/06/19	5	23.10	0	0.00	23.10	5	2,513	0.20%
2018/06/14	0	0.00	1	23.75	23.70	-1	2,522	-0.04%
2018/06/13	0	0.00	2	24.05	24.00	-2	2,524	-0.08%
2018/06/06	0	0.00	5	24.05	23.90	-5	2,583	-0.19%
2018/06/05	5	23.70	0	0.00	23.70	5	2,574	0.19%
2018/06/04	2	24.35	0	0.00	24.30	2	2,553	0.08%
2018/05/22	0	0.00	1	25.00	24.10	-1	2,395	-0.04%
2018/05/17	2	25.85	0	0.00	25.30	2	2,302	0.09%
2018/05/15	0	0.00	2	26.60	26.85	-2	2,117	-0.09%
2018/05/14	0	0.00	2	26.15	25.85	-2	2,062	-0.10%
2018/05/11	2	25.45	0	0.00	25.45	2	2,012	0.10%
2018/05/07	0	0.00	1	24.95	25.10	-1	1,741	-0.06%
2018/05/04	2	24.75	0	0.00	24.70	2	1,724	0.12%
2018/04/27	0	0.00	1	25.20	25.20	-1	1,301	-0.08%
2018/04/26	1	25.00	1	26.25	24.80	0	1,241	0.00%
2018/04/25	1	24.90	0	0.00	25.45	1	1,154	0.09%
2018/04/24	0	0.00	1	26.10	25.75	-1	1,100	-0.09%
2018/04/20	1	24.95	0	0.00	24.95	1	862	0.12%
2018/04/19	0	0.00	10	23.12	23.70	-10	739	-1.35%
2018/04/16	5	21.20	0	0.00	21.10	5	590	0.85%
2018/04/12	4	22.60	5	22.89	22.50	-1	558	-0.18%
2018/04/11	6	23.04	3	23.05	22.85	3	543	0.55%
2018/04/10	0	0.00	7	21.41	21.45	-7	480	-1.46%
2018/03/28	10	20.75	0	0.00	20.50	10	494	2.02%
2018/03/21	1	23.00	0	0.00	23.00	1	527	0.19%
2018/02/06	0	0.00	3	20.38	20.05	-3	1,292	-0.23%