台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    53.60
  • 漲跌
    ▲4.85
  • 漲幅
    +9.95%
  • 成交量
    3,642
  • 產業
    上櫃 通信網路類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
創威 (6530)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20048.8000.0048.2003,1150.00%
2024/05/17048.7000.0048.1503,1820.00%
2024/04/29551.00552.0051.5004,4410.00%
2024/04/26150.30152.0051.1004,4000.00%
2024/04/03252.9000.0052.8024,7430.04%
2024/03/29352.8000.0052.5034,7250.06%
2024/03/26260.5000.0053.8024,7080.04%
2024/03/2500.00156.6059.60-14,560-0.02%
2024/03/21153.7000.0053.6014,4290.02%
2024/03/20155.3000.0054.0014,4250.02%
2024/03/14054.80557.5057.10-54,433-0.11%
2024/03/1300.001557.3055.80-154,334-0.35%
2024/03/12555.3000.0055.0054,2370.12%
2024/03/0400.00354.0055.00-34,284-0.07%
2024/03/0100.00253.5052.50-24,274-0.05%
2024/02/29553.0000.0052.7054,2840.12%
2024/02/271556.3300.0053.50154,2960.35%
2024/02/260.259.902058.2556.90-19.84,703-0.42%
2024/02/2300.00155.8054.50-14,513-0.02%
2024/02/223156.561058.0055.70214,3720.48%
2024/02/211152.572455.1556.50-134,116-0.32%
2024/02/201050.751552.0051.40-53,922-0.13%
2024/02/19551.70553.0050.6003,8710.00%
2024/02/162050.841251.4852.8083,8440.21%
2024/02/15248.9000.0050.8023,7210.05%
2024/02/01153.30952.2251.80-83,762-0.21%
2023/12/15648.8500.0048.2065,3600.11%
2023/12/1100.00453.7053.60-45,391-0.07%
2023/12/04452.7000.0051.6045,1330.08%
2023/11/30353.5000.0053.8035,0420.06%
2023/11/29655.2000.0054.5064,9980.12%
2023/11/10246.1000.0044.6023,8060.05%
2023/11/09256.30455.5849.50-23,717-0.05%
2023/11/08151.40151.8054.0003,4370.00%
2023/11/07154.5000.0054.5013,3420.03%
2023/10/3000.000.252.2050.90-0.23,231-0.01%
2023/10/26155.90156.4053.6003,1900.00%
2023/10/24157.0000.0057.0013,1500.03%
2023/10/191.256.47159.0057.000.22,7050.01%
2023/10/17149.80150.0049.7002,1020.00%
2023/10/11140.60140.2538.9501,5660.00%
2023/09/1500.00234.1033.00-2810-0.25%
2023/09/06231.0300.0031.8526960.29%
2022/01/0700.00122.6522.80-1800-0.12%
2021/12/08126.7000.0026.0019280.11%
2021/12/02126.80127.2027.2005720.00%
2021/10/2000.00121.7521.45-1388-0.26%
2021/10/18122.0000.0021.9013800.26%
2021/10/15123.20121.6521.7503710.00%
2021/04/2100.00121.0020.90-1118-0.85%
2021/04/1400.00120.4020.35-1109-0.91%
2021/04/0800.00120.8020.85-1120-0.83%
2021/04/07120.20722.1521.50-6107-5.57%
2021/03/18119.8000.0020.051791.26%
2020/12/09219.0500.0018.952434.55%
2020/12/03118.8000.0018.801432.28%
2020/09/16118.4500.0018.4012310.43%
2020/09/07118.9000.0018.9012510.40%
2020/07/09124.5000.0023.2012100.48%
2020/07/08125.0000.0025.0012000.50%
2020/07/07124.0000.0023.9011900.52%
2020/06/0200.00117.7017.60-187-1.14%
2020/04/17117.6000.0017.301871.14%
2019/10/2800.001018.5018.55-1060-16.65%
2019/04/081017.5800.0017.35109011.04%
2018/04/1200.00118.8018.45-1220-0.45%
2018/03/21118.8000.0018.5012320.43%
創威 相關文章
創威 相關影音