泰福-KY (6541)-亞東-台中券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.80
漲跌
▲1.10
漲幅
+2.77%
成交量
144張
產業
上市生技醫療類股▼0.71%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/04/22	2	45.70	0	0.00	45.35	2	316	0.63%
2024/04/19	0	0.00	1	47.35	46.10	-1	305	-0.33%
2024/04/18	1	47.35	0	0.00	47.20	1	304	0.33%
2023/10/25	0	0.00	0.2	66.10	66.30	-0.2	343	-0.05%
2023/08/16	0	0.00	0.1	68.60	68.60	-0.1	135	-0.07%
2023/05/05	0	0.00	0.1	78.50	78.20	-0.1	1,153	-0.01%
2023/03/01	0	0.00	1	37.20	37.20	-1	1,645	-0.06%
2023/02/23	1	38.30	0	0.00	37.40	1	1,590	0.06%
2023/02/21	1	37.10	9	37.10	37.45	-8	1,521	-0.53%
2023/02/20	9	35.40	0	0.00	38.35	9	1,481	0.61%
2023/02/09	1	46.90	0	0.00	45.80	1	1,190	0.08%
2023/02/08	0	0.00	1	46.35	46.35	-1	1,155	-0.09%
2023/02/06	1	39.65	0	0.00	42.35	1	1,082	0.09%
2023/01/30	0	0.00	3	40.05	39.20	-3	1,054	-0.28%
2023/01/16	3	37.45	0	0.00	37.75	3	1,032	0.29%
2022/11/23	0	0.00	1	34.90	35.05	-1	993	-0.10%
2022/11/22	0	0.00	1	31.20	31.90	-1	985	-0.10%
2022/11/09	0	0.00	1	29.05	29.05	-1	1,082	-0.09%
2022/11/02	2	29.00	0	0.00	29.10	2	1,080	0.19%
2022/11/01	2	30.23	0	0.00	29.55	2	1,074	0.19%
2022/10/27	0	0.00	2	36.30	36.30	-2	1,209	-0.17%
2022/10/20	1	42.35	0	0.00	42.95	1	1,430	0.07%
2022/09/29	0	0.00	1	49.80	49.50	-1	1,773	-0.06%
2022/09/28	1	49.95	0	0.00	48.85	1	1,791	0.06%
2022/09/02	0	0.00	1	50.40	50.40	-1	2,808	-0.04%
2022/08/22	0	0.00	1	52.20	52.00	-1	2,662	-0.04%
2022/08/17	0	0.00	2	50.70	50.70	-2	2,640	-0.08%
2022/08/16	3	51.17	0	0.00	51.50	3	2,627	0.11%
2022/08/05	1	48.60	0	0.00	48.35	1	2,583	0.04%
2022/08/02	1	52.50	1	53.00	53.00	0	2,492	0.00%
2022/07/29	4	63.80	0	0.00	64.00	4	2,512	0.16%
2022/07/28	0	0.00	4	66.50	66.10	-4	2,477	-0.16%
2022/07/27	0	0.00	0.3	67.50	67.30	-0.3	2,469	-0.01%
2022/07/26	1	69.90	0	0.00	68.90	1	2,438	0.04%
2022/07/06	1	65.80	0	0.00	63.00	1	2,287	0.04%
2022/06/30	4	67.30	0	0.00	67.30	4	2,159	0.19%
2022/06/29	0	0.00	1	70.80	72.60	-1	2,083	-0.05%
2022/06/27	1	69.30	0	0.00	69.10	1	1,951	0.05%
2022/06/24	0	0.00	4	69.05	70.00	-4	1,917	-0.21%
2022/06/23	4	67.70	5	68.40	69.20	-1	1,874	-0.05%
2022/06/22	0	0.00	1	71.00	71.00	-1	1,796	-0.06%
2022/06/20	5	65.94	0	0.00	62.40	5	1,572	0.32%
2022/05/26	0	0.00	1	53.30	53.30	-1	1,038	-0.10%
2022/05/12	1	54.40	0	0.00	54.40	1	1,050	0.10%
2022/05/09	0	0.00	1	61.00	59.40	-1	989	-0.10%
2022/05/06	1	59.00	1	59.60	58.90	0	945	0.00%
2022/04/25	1	57.50	0	0.00	57.00	1	857	0.12%
2022/03/25	1	56.40	0	0.00	56.20	1	890	0.11%
2022/03/15	1	53.20	0	0.00	52.50	1	1,447	0.07%
2022/02/21	0	62.80	0	0.00	62.10	0	1,538	0.00%
2022/01/17	0	57.60	0	0.00	57.60	0	1,456	0.00%
2022/01/13	0	58.70	0	0.00	58.70	0	1,525	0.00%
2022/01/10	0	61.00	0	0.00	60.90	0	1,592	0.00%
2022/01/04	0	62.00	0	0.00	61.60	0	1,536	0.00%
2021/12/21	0	0.00	2	65.50	66.50	-2	1,422	-0.14%
2021/12/17	0	0.00	1	70.20	67.10	-1	1,367	-0.07%
2021/12/14	3	73.00	0.5	74.40	74.40	2.5	1,171	0.21%
2021/12/10	1	66.70	4	62.20	67.70	-3	939	-0.32%
2021/12/09	3	61.70	0	0.00	61.60	3	868	0.35%
2021/10/18	0	0.00	3	46.55	46.55	-3	445	-0.67%
2021/10/08	0	0.00	2	42.35	42.45	-2	442	-0.45%
2021/10/07	2	42.50	0	0.00	42.45	2	442	0.45%
2021/10/04	2	42.20	2	42.13	42.05	0	415	0.00%
2021/09/13	0	0.00	3	47.67	47.20	-3	383	-0.78%
2021/09/09	0	0.00	0.3	46.55	46.50	-0.3	398	-0.07%
2021/09/06	2	46.85	0	0.00	46.65	2	418	0.48%
2021/09/03	1	47.00	0	0.00	46.75	1	434	0.23%
2021/09/01	0	0.00	3	47.00	46.75	-3	476	-0.63%
2021/08/25	0	0.00	5	48.80	48.85	-5	541	-0.92%
2021/08/24	0	0.00	5	48.50	49.50	-5	547	-0.91%
2021/08/23	0	0.00	3	47.30	47.30	-3	566	-0.53%
2021/07/23	1	50.00	0	0.00	50.00	1	834	0.12%
2021/07/19	0	0.00	2	53.20	52.30	-2	871	-0.23%
2021/07/13	1	55.10	0	0.00	53.30	1	996	0.10%
2021/06/29	1	57.60	0	0.00	57.60	1	1,324	0.08%
2021/06/24	2	59.20	0	0.00	59.80	2	1,417	0.14%
2021/06/18	1	59.50	0	0.00	59.70	1	1,649	0.06%
2021/05/28	2	63.40	0	0.00	63.00	2	1,804	0.11%
2021/05/27	1	58.70	0	0.00	61.20	1	1,806	0.06%
2021/05/14	0	0.00	5	57.80	57.80	-5	2,047	-0.24%
2021/04/21	13	73.32	0	0.00	68.00	13	1,797	0.72%
2021/04/12	0.4	79.50	0	0.00	82.40	0.4	1,550	0.03%
2021/04/06	1	90.00	0	0.00	88.90	1	1,417	0.07%
2021/03/30	1	87.10	0	0.00	87.00	1	1,419	0.07%
2021/03/29	1.1	91.24	0	0.00	91.70	1.1	1,369	0.08%
2021/03/05	0	0.00	1	66.00	66.00	-1	867	-0.12%
2021/03/02	0	0.00	1	63.20	63.10	-1	792	-0.13%
2021/02/22	0	0.00	3	44.95	44.95	-3	449	-0.67%
2020/12/31	0	0.00	3	37.30	37.40	-3	402	-0.75%
2020/12/28	2	36.95	0	0.00	36.90	2	376	0.53%
2020/12/24	2	36.95	0	0.00	37.15	2	349	0.57%
2020/11/20	1	42.00	0	0.00	42.00	1	251	0.40%
2020/11/11	1	38.60	0	0.00	38.85	1	209	0.48%
2020/05/21	10	52.00	10	52.20	51.10	0	717	0.00%
2020/03/17	0	0.00	2	30.53	29.75	-2	628	-0.32%
2020/03/13	0	0.00	1	34.75	35.95	-1	637	-0.16%
2020/02/25	0	0.00	1	48.00	47.55	-1	679	-0.15%
2020/02/24	1	45.80	0	0.00	47.20	1	654	0.15%
2019/12/09	0	0.00	1	43.00	40.45	-1	507	-0.20%
2019/09/19	0	0.00	1	72.80	71.70	-1	212	-0.47%
2019/09/10	2	67.30	0	0.00	67.10	2	217	0.92%
2019/08/01	2	72.15	0	0.00	71.70	2	221	0.90%
2018/05/28	0	0.00	1	114.00	114.00	-1	884	-0.11%
2018/05/25	1	121.00	0	0.00	116.00	1	875	0.11%
2018/05/10	0	0.00	1	113.00	114.50	-1	774	-0.13%
2018/04/25	1	112.00	0	0.00	120.00	1	650	0.15%
2018/04/11	0	0.00	1	102.50	103.00	-1	574	-0.17%
2018/03/31	1	103.00	0	0.00	103.00	1	511	0.20%
2018/03/16	0	0.00	20	104.00	101.00	-20	386	-5.17%
2018/03/15	20	103.00	0	0.00	104.00	20	369	5.41%
2018/03/09	0	0.00	2	91.30	91.10	-2	315	-0.63%
2018/03/08	2	93.10	0	0.00	92.80	2	308	0.65%