台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.90
  • 漲跌
    ▲0.60
  • 漲幅
    +4.20%
  • 成交量
    249
  • 產業
    上市 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00215.7515.75-293-2.13%
2024/05/21214.3000.0014.352772.58%
2023/03/0900.00214.6014.55-2115-1.73%
2023/03/07214.9000.0014.8521141.75%
2022/08/1100.00015.9015.900134-0.04%
2022/06/2800.002017.0015.90-20248-8.05%
2022/06/272016.8000.0016.80202567.81%
2021/11/120.125.4500.0025.200.11,1480.01%
2021/01/08116.90116.6016.5502200.00%
2020/11/1900.00114.8014.80-1220-0.45%
2020/11/12115.1000.0014.7012440.41%
2020/09/2400.00215.9016.00-2495-0.40%
2020/09/2200.00116.2016.00-1500-0.20%
2020/09/17115.50116.0015.5004740.00%
2020/07/22517.10517.0517.0504710.00%
2020/07/212217.082217.3017.1004640.00%
2020/07/10319.3500.0019.3034020.75%
2020/07/0800.00019.2519.350292-0.01%
2020/07/07119.30119.3519.2502800.00%
2020/07/01417.50417.4017.2502040.00%
2020/02/1800.00120.9520.85-1129-0.77%
2019/12/2300.00226.5025.30-2118-1.68%
2019/12/1300.00123.4023.45-1108-0.92%
2019/12/06325.7820.525.4824.75-17.5102-17.10%
2019/09/2700.00123.5023.25-188-1.13%
2019/09/0200.00122.9023.30-176-1.31%
2019/07/1900.001027.4027.30-1093-10.75%
2019/07/181626.95626.5026.95107413.36%
2019/03/2900.00226.8026.50-2122-1.64%
2019/02/1300.00126.0526.05-184-1.19%
2019/01/3000.00126.1526.15-182-1.21%
2019/01/28126.9500.0026.251831.20%
2018/10/23128.8500.0028.8512310.43%
2018/09/1700.00143.2043.15-1244-0.41%
2018/08/27148.0000.0047.7512680.37%
2018/08/092049.7000.0049.05202717.37%
2018/08/0600.00146.5048.10-1251-0.40%
2018/07/24145.2000.0045.4012960.34%
2018/07/1700.00146.7548.25-1291-0.34%
2018/07/11144.9500.0046.0012820.35%
2018/06/2100.00349.8049.50-3285-1.05%
2018/06/201051.77850.2049.1022830.70%
2018/06/13149.0000.0048.8512730.37%
2018/06/1200.00251.4551.50-2271-0.74%
2018/06/06248.80149.0049.0012650.38%
2018/06/0500.00150.3048.15-1265-0.38%
2018/05/31147.0000.0049.2512410.41%
2018/05/08152.90151.7051.7002620.00%
2018/05/07252.85253.7050.9002580.00%
2018/05/04155.70254.9553.10-1250-0.40%
2018/05/03251.00352.0052.80-1231-0.43%
2018/04/24144.4000.0044.5012310.43%
2018/04/03158.0000.0057.5013070.33%
2018/03/3100.00160.3059.60-1318-0.31%
2018/03/27160.6000.0061.8013590.28%
2018/03/23157.3000.0057.1013840.26%
2018/02/2300.00162.5061.80-1533-0.19%
2018/02/05161.6000.0062.0017130.14%
2018/02/0100.00165.2065.20-1795-0.13%
2018/01/30163.3000.0062.7018700.11%
2018/01/1700.00168.6067.90-11,224-0.08%
2018/01/16167.60269.4068.70-11,230-0.08%
2018/01/04168.3000.0068.8011,3190.08%
2018/01/0200.00169.7070.00-11,406-0.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音