逸達 (6576)-亞東-台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.4
漲跌
▼1.0
漲幅
-1.02%
成交量
221張
產業
上櫃生技醫療類股▼0.60%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	98.50	97.40	-0.1	224	-0.05%
2024/06/17	0	0.00	0	97.60	98.70	0	220	0.00%
2024/05/27	0	0.00	0	94.00	94.30	0	241	0.00%
2024/05/20	0	94.80	0	0.00	94.70	0	270	0.00%
2024/05/13	0	0.00	0	95.00	94.10	0	324	0.00%
2024/04/18	0	97.30	0	0.00	97.00	0	329	0.00%
2024/03/19	0	95.00	0	0.00	95.00	0	380	0.00%
2024/03/18	0	94.72	0	0.00	94.50	0	379	0.00%
2024/02/23	0	103.00	0	0.00	102.00	0	345	0.00%
2024/01/24	0	0.00	0	95.00	94.50	0	290	0.00%
2023/12/25	0	0.00	0.8	95.90	95.70	-0.8	248	-0.31%
2023/12/13	0	0.00	0	88.60	88.70	0	193	0.00%
2023/11/28	0	89.50	0	0.00	88.60	0	178	0.00%
2023/11/27	0	90.90	0	0.00	88.80	0	177	0.00%
2023/11/20	0	84.20	0	0.00	85.20	0	148	0.00%
2023/11/16	0	0.00	0.1	84.20	84.60	-0.1	146	-0.09%
2023/11/14	0	0.00	0.1	84.40	84.30	-0.1	150	-0.07%
2023/11/06	0	0.00	1	84.70	84.70	-1	152	-0.65%
2023/10/20	0	80.40	0	0.00	80.90	0	167	0.00%
2023/10/19	0	80.90	0	0.00	81.00	0	171	0.00%
2023/10/17	0	81.65	0	0.00	81.30	0	183	0.00%
2023/10/11	0	83.30	0	0.00	82.20	0	205	0.00%
2023/09/07	0.1	81.30	0	0.00	81.10	0.1	413	0.02%
2023/09/04	0	0.00	1	81.90	82.10	-1	434	-0.23%
2023/08/28	0	78.00	0	0.00	77.90	0	443	0.00%
2023/08/24	0.1	77.95	0	0.00	77.70	0.1	449	0.03%
2023/08/18	0	79.80	0	0.00	78.00	0	476	0.01%
2023/08/16	0	76.30	0	0.00	78.50	0	479	0.00%
2023/08/10	0	78.30	0	0.00	78.00	0	488	0.00%
2023/08/09	0.1	80.70	0	0.00	80.00	0.1	487	0.01%
2023/07/26	0	84.10	0	0.00	83.30	0	524	0.00%
2023/07/20	0	86.40	0	0.00	85.80	0	546	0.00%
2023/07/17	0	86.40	0.4	86.00	86.00	-0.4	565	-0.06%
2023/07/13	0	0.00	2	84.35	84.30	-2	587	-0.34%
2023/07/10	1	90.40	0	0.00	89.00	1	589	0.17%
2023/06/30	0.2	82.80	0	0.00	83.60	0.2	716	0.03%
2023/06/02	0	0.00	1	82.20	82.20	-1	962	-0.10%
2023/05/22	0	0.00	1	88.30	88.60	-1	1,073	-0.09%
2023/05/19	2	89.05	0	0.00	88.40	2	1,072	0.19%
2023/05/03	0	0.00	1	91.00	91.10	-1	1,092	-0.09%
2023/04/21	0	0.00	1	92.80	92.60	-1	1,062	-0.09%
2023/04/18	0	0.00	1	100.00	99.10	-1	1,020	-0.10%
2023/04/13	0	0.00	1	102.00	102.50	-1	996	-0.10%
2023/04/12	1	100.50	0	0.00	104.50	1	984	0.10%
2023/04/11	1	106.50	0	0.00	105.50	1	955	0.10%
2023/04/10	0	105.00	1	105.50	104.50	-1	946	-0.11%
2023/04/07	1	110.00	1	112.50	110.00	0	918	0.00%
2023/04/06	1	120.00	0	0.00	115.50	1	878	0.11%
2023/03/31	1.1	120.13	1	121.50	121.00	0.1	806	0.01%
2023/03/28	0	122.50	0	0.00	121.50	0	805	0.00%
2023/03/27	2	121.25	0	0.00	123.00	2	808	0.25%
2023/03/24	0.3	121.00	0	0.00	120.00	0.3	799	0.03%
2023/03/23	1	116.35	1	120.50	120.50	0	791	0.01%
2023/03/22	0	0.00	1	126.50	127.00	-1	746	-0.13%
2023/03/21	1	130.00	0	0.00	127.00	1	733	0.14%
2023/03/20	1.2	130.25	3	129.33	129.50	-1.8	718	-0.25%
2023/03/16	1	126.50	0	0.00	126.50	1	685	0.15%
2023/03/14	0	125.00	0	0.00	125.00	0	690	0.00%
2023/03/13	1	123.00	0	0.00	124.50	1	688	0.15%
2023/03/10	1	127.00	0	0.00	125.00	1	662	0.15%
2023/03/08	1	124.00	1	123.00	124.50	0	622	0.00%
2023/03/07	0.4	122.03	0	0.00	122.00	0.4	598	0.06%
2023/03/06	1	117.00	4	115.50	119.50	-3	577	-0.52%
2023/03/03	4	119.00	0	0.00	119.00	4	561	0.71%
2023/03/02	0	0.00	0	109.50	110.50	0	514	0.00%
2023/02/06	0	105.00	0	0.00	105.00	0	463	0.01%
2022/12/07	0.1	98.70	0	0.00	98.50	0.1	453	0.02%
2022/11/03	0	0.00	1	74.70	74.90	-1	471	-0.21%
2022/07/15	1	110.50	0	0.00	110.00	1	961	0.10%
2022/07/11	1	114.50	0	0.00	116.50	1	936	0.11%
2022/06/20	0	0.00	0.3	133.50	130.50	-0.3	889	-0.04%
2022/06/17	0.3	130.50	0	0.00	131.50	0.3	853	0.04%
2022/06/14	0	0.00	1	126.00	126.50	-1	787	-0.13%
2022/06/07	1	117.50	2	118.50	120.00	-1	698	-0.14%
2022/06/02	1	116.00	0	0.00	116.00	1	696	0.14%
2022/05/31	1	118.50	0	0.00	115.50	1	731	0.14%
2022/05/12	0	0.00	2	112.00	112.00	-2	823	-0.24%
2022/05/09	1	120.50	0	0.00	119.50	1	831	0.12%
2022/05/03	1	116.00	1	117.00	118.00	0	830	0.00%
2022/04/18	0	117.50	0	0.00	116.50	0	859	0.00%
2022/04/11	0	0.00	1	113.00	113.00	-1	914	-0.11%
2022/03/25	1	131.50	0	0.00	122.00	1	978	0.10%
2022/03/24	1	128.00	0	0.00	128.50	1	853	0.12%
2022/03/09	0	0.00	2	117.50	116.00	-2	1,377	-0.15%
2022/03/07	2	115.00	0	0.00	118.50	2	1,378	0.15%
2022/02/17	0	0.00	0.6	117.75	117.50	-0.6	1,340	-0.04%
2022/02/14	0.3	119.00	0	0.00	119.00	0.3	1,324	0.02%
2022/02/10	0	0.00	0.7	121.14	121.50	-0.7	1,312	-0.05%
2022/02/09	1	122.00	2	119.00	122.00	-1	1,309	-0.08%
2022/02/08	1	116.50	0	0.00	120.00	1	1,299	0.08%
2022/01/20	0	0.00	2	117.25	118.00	-2	1,282	-0.16%
2022/01/11	1	112.00	1	116.50	113.00	0	1,282	0.00%
2022/01/05	0	0.00	1	107.50	107.50	-1	1,221	-0.08%
2022/01/03	1	115.00	0	0.00	108.50	1	1,199	0.08%
2021/12/29	1	120.50	0	0.00	121.00	1	1,142	0.09%
2021/12/28	0.7	124.50	0	0.00	123.00	0.7	1,132	0.06%
2021/12/23	0.1	118.50	0	0.00	121.00	0.1	1,106	0.01%
2021/12/22	0.1	123.00	0	0.00	123.00	0.1	1,072	0.01%
2021/12/21	0.1	125.00	2	125.25	125.00	-1.9	1,056	-0.18%
2021/12/20	1	128.50	2	126.00	126.00	-1	1,040	-0.10%
2021/12/17	4	126.25	2	124.25	126.50	2	1,024	0.20%
2021/12/16	1	133.50	1	133.00	131.50	0	984	0.00%
2021/12/15	2	133.25	0	0.00	136.50	2	924	0.22%
2021/12/10	0	0.00	3	119.00	123.00	-3	647	-0.46%
2021/12/09	0	0.00	2	112.00	112.00	-2	540	-0.37%
2021/12/08	0	0.00	1	101.50	102.00	-1	457	-0.22%
2021/12/07	1	101.00	0	0.00	101.50	1	447	0.22%
2021/12/02	0	0.00	1	101.00	98.50	-1	417	-0.24%
2021/12/01	1	99.40	0	0.00	99.40	1	411	0.24%
2021/11/18	0	0.00	1	86.30	90.00	-1	307	-0.33%
2021/11/15	1	80.00	0	0.00	79.60	1	308	0.32%
2021/10/07	0	0.00	1	73.20	73.40	-1	335	-0.30%
2021/09/30	1	76.90	0	0.00	77.10	1	365	0.27%
2021/08/26	0	0.00	1	85.00	84.00	-1	691	-0.14%
2021/08/24	1	83.70	1	83.50	82.90	0	775	0.00%
2021/08/05	2	97.65	0	0.00	97.50	2	1,016	0.20%
2021/07/12	0	0.00	2	96.00	95.50	-2	1,201	-0.17%
2021/07/09	2	98.15	0	0.00	98.00	2	1,204	0.17%
2021/06/28	0	0.00	1	99.70	99.40	-1	1,399	-0.07%
2021/06/23	1	103.00	0	0.00	101.00	1	1,469	0.07%
2021/06/11	1	111.50	0	0.00	109.00	1	1,642	0.06%
2021/05/26	0	0.00	4	92.30	95.90	-4	1,866	-0.21%
2021/05/24	0	0.00	2	92.05	92.50	-2	1,860	-0.11%
2021/05/21	4	87.38	0	0.00	87.00	4	1,854	0.22%
2021/05/18	0	0.00	1	80.90	82.10	-1	1,848	-0.05%
2021/05/12	1	85.80	0	0.00	81.60	1	1,817	0.06%
2021/05/06	0	0.00	3	82.90	82.80	-3	1,781	-0.17%
2021/05/05	1	85.00	0	0.00	84.20	1	1,783	0.06%
2021/04/29	1	98.50	2	96.40	96.60	-1	1,734	-0.06%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,700	-0.06%
2021/04/22	1	103.50	0	0.00	101.00	1	1,676	0.06%
2021/03/25	3	115.67	0	0.00	113.00	3	1,385	0.22%
2021/03/24	2	113.50	2	114.50	113.50	0	1,325	0.00%
2021/03/18	1	108.50	0	0.00	107.00	1	1,223	0.08%
2021/03/09	2	107.50	0	0.00	106.00	2	1,003	0.20%
2021/03/08	4	115.00	0	0.00	116.50	4	936	0.43%
2021/03/03	0	0.00	1	102.50	103.00	-1	736	-0.14%
2021/02/05	0	0.00	1	85.00	85.00	-1	889	-0.11%
2020/12/18	0	0.00	1	89.70	89.70	-1	901	-0.11%
2020/12/03	1	99.80	0	0.00	97.80	1	1,109	0.09%
2020/11/25	0	0.00	1	102.50	101.00	-1	1,121	-0.09%
2020/11/16	0	0.00	4	94.53	95.80	-4	893	-0.45%
2020/10/05	0	0.00	1	87.80	86.00	-1	1,611	-0.06%
2020/09/29	0	0.00	1	90.10	86.80	-1	1,799	-0.06%
2020/09/25	0	0.00	1	94.10	91.50	-1	1,927	-0.05%
2020/09/23	1	92.50	0	0.00	92.40	1	1,989	0.05%
2020/09/22	1	91.00	0	0.00	91.20	1	2,095	0.05%
2020/09/21	2	94.35	0	0.00	94.00	2	2,121	0.09%
2020/09/17	1	92.50	5	92.24	92.70	-4	2,180	-0.18%
2020/09/16	1	96.90	0	0.00	95.70	1	2,166	0.05%
2020/09/11	1	93.10	0	0.00	88.20	1	2,127	0.05%
2020/09/10	0	0.00	1	96.20	94.30	-1	2,115	-0.05%
2020/09/09	1	99.90	0	0.00	98.00	1	2,117	0.05%
2020/09/08	1	89.90	0	0.00	98.00	1	2,087	0.05%
2020/09/07	4	89.15	2	89.80	89.10	2	2,040	0.10%
2020/08/26	0	0.00	2	82.00	84.30	-2	1,993	-0.10%
2020/08/20	0	0.00	1	76.90	77.00	-1	1,980	-0.05%
2020/08/19	1	81.50	0	0.00	79.70	1	1,968	0.05%
2020/07/22	2	90.30	0	0.00	89.70	2	1,585	0.13%
2020/07/17	0	0.00	1	90.40	89.90	-1	1,438	-0.07%
2020/07/16	1	99.80	0	0.00	99.80	1	1,386	0.07%
2020/07/09	0	0.00	1	132.50	127.00	-1	1,127	-0.09%
2020/07/08	5	123.90	0	0.00	128.00	5	1,041	0.48%
2020/07/01	1	96.50	0	0.00	106.00	1	660	0.15%
2020/06/03	0	0.00	1	70.10	70.50	-1	244	-0.41%
2020/06/01	0	0.00	2	61.55	62.60	-2	213	-0.94%
2019/11/22	1	63.60	0	0.00	64.00	1	136	0.73%
2019/08/05	1	73.20	0	0.00	72.80	1	365	0.27%
2019/08/02	0	0.00	1	75.00	74.70	-1	364	-0.27%
2019/08/01	0	0.00	3	74.70	75.10	-3	366	-0.82%
2019/07/31	1	74.50	0	0.00	75.70	1	368	0.27%
2019/07/24	1	80.70	0	0.00	80.10	1	368	0.27%
2019/07/23	1	82.70	0	0.00	81.70	1	365	0.27%
2019/07/15	0	0.00	1	81.20	81.10	-1	330	-0.30%
2019/07/12	1	80.70	0	0.00	80.60	1	340	0.29%
2019/07/10	1	80.50	2	81.10	81.70	-1	360	-0.28%
2019/07/09	0	0.00	1	81.40	81.00	-1	390	-0.26%
2019/07/08	1	80.70	0	0.00	80.60	1	441	0.23%
2019/07/04	0	0.00	1	81.90	81.90	-1	446	-0.22%
2019/07/03	1	80.40	0	0.00	81.40	1	446	0.22%
2019/06/10	1	68.80	1	69.90	70.30	0	519	0.00%
2019/05/21	0	0.00	0.2	78.90	78.00	-0.2	600	-0.04%
2019/05/15	0	0.00	1	74.00	73.10	-1	680	-0.15%
2019/04/23	1	88.00	1	89.00	88.40	0	644	0.00%
2019/04/18	1	89.20	0	0.00	87.60	1	658	0.15%
2019/04/16	1	89.90	0	0.00	89.60	1	641	0.16%
2019/04/15	1	91.80	0	0.00	90.10	1	630	0.16%
2019/04/12	0	0.00	2	89.10	96.30	-2	602	-0.33%
2019/04/03	1	87.00	0	0.00	87.20	1	528	0.19%
2019/04/02	1	87.30	0	0.00	86.10	1	523	0.19%
2019/04/01	0	0.00	1	88.20	88.00	-1	518	-0.19%
2019/03/28	1	87.60	0	0.00	87.10	1	506	0.20%
2019/03/22	0	0.00	1	89.00	88.70	-1	471	-0.21%
2019/03/19	0	0.00	1	86.30	86.00	-1	448	-0.22%
2019/03/18	1	85.70	0	0.00	85.80	1	444	0.22%
2019/03/12	1	87.50	2	89.40	90.20	-1	408	-0.24%
2019/03/06	1	87.90	0	0.00	87.90	1	370	0.27%
2019/02/27	1	87.20	1	88.00	88.80	0	346	0.00%
2019/02/25	1	87.10	0	0.00	87.00	1	334	0.30%
2019/02/22	1	87.80	4	89.58	89.90	-3	318	-0.94%
2019/02/21	1	86.50	1	88.00	86.10	0	290	0.00%
2019/02/19	1	86.00	0	0.00	85.90	1	268	0.37%
2019/02/18	3	86.77	2	87.65	88.00	1	255	0.39%
2019/02/15	2	86.85	0	0.00	85.10	2	231	0.86%
2019/02/14	0	0.00	2	88.05	88.10	-2	209	-0.96%
2019/02/13	0	0.00	2	80.10	80.10	-2	153	-1.30%
2019/02/12	0	0.00	2	72.90	72.90	-2	151	-1.32%
2019/01/16	0	0.00	1	62.90	62.80	-1	117	-0.85%
2019/01/11	5	70.60	1	72.70	70.00	4	111	3.59%
2019/01/10	3	69.93	0	0.00	69.50	3	100	2.99%
2018/08/07	0	0.00	1	85.10	84.80	-1	616	-0.16%
2018/08/06	1	84.70	0	0.00	84.00	1	605	0.17%
2018/07/18	0	0.00	1	76.20	76.20	-1	336	-0.30%
2018/07/17	1	69.50	0	0.00	69.30	1	303	0.33%
2018/07/02	0	0.00	1	61.00	58.90	-1	158	-0.63%
2018/06/29	0	0.00	1	58.40	58.20	-1	133	-0.75%