台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.97%
  • 成交量
    266
  • 產業
    上市 電腦週邊類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
動力-KY (6591)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00061.8061.6007950.00%
2024/05/3000.000.266.0064.10-0.21,362-0.01%
2024/05/290.265.60165.0065.40-0.81,354-0.06%
2024/05/2800.00264.3063.60-21,344-0.15%
2024/05/27364.1700.0063.9031,3140.23%
2024/05/1500.00056.9056.6001,1600.00%
2024/04/1500.00058.0055.8001,0930.00%
2024/04/1200.00057.7056.9001,0870.00%
2024/04/0900.00057.8057.6001,0660.00%
2024/04/0800.00058.2057.5001,0590.00%
2024/04/0100.00058.5058.8001,0420.00%
2024/03/18061.0000.0062.8009270.00%
2024/03/0600.00168.2069.00-1552-0.18%
2024/02/20050.9000.0050.4001180.00%
2024/01/2400.00049.5048.8001290.00%
2023/12/26148.2000.0048.3011540.65%
2023/11/29050.7000.0050.9001730.00%
2023/10/11054.2000.0053.8005320.00%
2023/08/28052.3000.0050.3006340.00%
2023/07/26054.7000.0054.0005860.00%
2023/07/24158.40259.0559.70-1486-0.21%
2023/07/0300.00051.4051.9003310.00%
2023/06/06155.0000.0054.3013190.31%
2023/04/1000.00052.6051.9002120.00%
2023/03/27050.4000.0050.9001570.00%
2023/03/22050.2500.0050.0001460.00%
2023/03/21048.4300.0048.5001380.00%
2023/03/16047.6100.0046.4501350.00%
2023/03/14047.9000.0047.4001260.00%
2023/03/0700.00246.9046.95-2120-1.66%
2023/03/03246.5500.0046.5521181.68%
2022/12/19044.2000.0044.5501170.00%
2022/12/05044.3500.0044.4001200.00%
2022/11/11040.4000.0040.4001300.00%
2022/07/2200.00047.0046.850292-0.01%
2022/07/2100.00047.7046.3502980.00%
2022/07/19046.7500.0046.1003150.01%
2022/03/25062.2000.0060.9003800.00%
2022/02/1700.00161.7061.30-1315-0.32%
2022/02/0900.00161.5061.60-1310-0.32%
2021/12/23260.9000.0060.1022390.84%
2021/07/1200.00364.2764.30-3704-0.43%
2021/06/2300.00266.6067.00-2919-0.22%
2021/06/22367.4300.0066.0039200.33%
2021/06/21170.1000.0069.8019240.11%
2021/06/0400.00167.3067.10-11,046-0.10%
2021/06/0100.00167.9067.50-11,045-0.10%
2021/05/17155.8000.0056.2011,1490.09%
2021/05/11265.6500.0065.4021,1140.18%
2021/05/0600.00167.7067.10-11,079-0.09%
2021/05/03167.5000.0067.1011,0600.09%
2021/04/2300.00169.7070.00-11,068-0.09%
2021/04/2200.00270.1567.90-21,064-0.19%
2021/04/15174.60174.9075.8001,0010.00%
2021/04/14172.0000.0073.0019910.10%
2021/04/09171.10173.6071.5008820.00%
2021/04/06167.5000.0067.7018060.12%
2021/03/2200.00270.3070.60-2696-0.29%
2021/03/12266.9000.0063.3028610.23%
2021/03/0200.00163.0062.00-11,354-0.07%
2021/02/25267.0500.0067.4021,4000.14%
2020/12/0200.00472.1874.50-41,154-0.35%
2020/11/1600.00156.7056.60-11,793-0.06%
2020/11/12457.50457.7056.7001,8860.00%
2020/10/230.956.6000.0056.500.92,0650.04%
2020/09/18160.50160.4060.4002,8860.00%
2020/09/09260.3000.0060.4022,8220.07%
2020/09/02465.10465.5565.5002,7370.00%
2020/08/31171.5000.0070.3012,6500.04%
2020/08/2800.00271.9071.00-22,564-0.08%
2020/08/27271.2500.0072.7022,4850.08%
2020/08/2100.002461.1061.80-241,813-1.32%
2020/08/202460.3300.0058.60241,7701.36%
2020/08/1900.00161.6065.10-11,657-0.06%
2020/08/17160.0000.0060.1011,5750.06%
2020/08/1400.00161.3061.20-11,568-0.06%
2020/08/05158.0000.0062.0011,4900.07%
2020/07/2900.00155.5057.10-11,450-0.07%
2020/07/2800.00155.5054.00-11,434-0.07%
2020/07/20360.50361.3760.8001,2950.00%
2020/07/17267.35169.8062.8011,2470.08%
2020/07/16265.4000.0067.8021,1020.18%
2020/07/08153.20153.5053.2006710.00%
2020/04/2100.00139.9538.25-1565-0.18%
2020/04/15139.1000.0039.0516130.16%
2020/04/1000.00238.8338.40-2641-0.31%
2020/03/20030.6000.0030.7009720.00%
2020/03/0600.00146.5046.20-11,365-0.07%
2020/03/03148.0000.0048.0011,3920.07%
2020/02/13150.3000.0050.3011,5110.07%
2020/02/05149.0500.0048.6011,4740.07%
2019/12/3100.00158.5061.20-11,268-0.08%
2019/12/2400.00254.2054.60-21,095-0.18%
2019/12/23254.0000.0055.0021,0770.19%
2019/12/10153.1000.0052.5011,0050.10%
2019/12/0900.00152.4051.80-1982-0.10%
2019/12/06154.50455.6354.30-3977-0.31%
2019/12/04154.70556.5054.20-4897-0.45%
2019/09/2700.00145.8546.15-1515-0.19%
2019/09/20245.95245.3544.8504880.00%
2019/09/10445.10446.0546.0504090.00%
2019/08/02143.6500.0042.9013970.25%
2019/07/2400.00147.1548.50-1353-0.28%
2019/07/22142.3500.0042.2012720.37%
2019/05/0200.00248.8549.50-2522-0.38%
2019/04/3000.00146.6047.80-1515-0.19%
2019/04/2600.00148.8048.55-1504-0.20%
2019/04/221052.1500.0051.50104782.09%
2019/04/16454.90254.9053.3023830.52%
2018/05/1500.00182.0082.60-1319-0.31%
2018/04/121100.5000.00100.5016670.15%
2018/01/2400.003122.17122.50-3588-0.51%
2018/01/231118.0000.00125.5015760.17%
2018/01/1900.001118.00122.00-1521-0.19%
2018/01/181112.5000.00115.0014800.21%
2018/01/1600.0020111.45108.00-20444-4.50%
2018/01/1222119.8600.00119.00224115.35%
2018/01/0900.001110.50116.50-1347-0.29%
2018/01/0400.00792.2092.20-7262-2.66%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音