台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.25%
  • 成交量
    247
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀧澤科 (6609)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00143.9544.00-1408-0.24%
2024/05/21139.60339.2541.90-2233-0.86%
2024/05/0600.000.135.6535.90-0.1131-0.04%
2024/03/180.132.6000.0032.800.1690.07%
2023/12/1800.00332.0831.90-344-6.70%
2023/12/1400.00132.0032.00-145-2.17%
2023/12/1300.00131.9031.90-145-2.18%
2023/12/1100.00131.8031.80-146-2.15%
2023/12/07131.5500.0031.551472.10%
2023/12/0600.00131.8031.80-148-2.05%
2023/12/04231.8800.0032.002503.96%
2023/11/29131.7500.0031.801501.96%
2023/11/28131.8000.0031.751501.98%
2023/11/27131.7500.0031.751501.97%
2023/11/21131.7500.0031.651521.91%
2023/11/1300.00230.5030.40-255-3.61%
2023/11/1000.00230.7030.60-259-3.37%
2023/11/08130.2000.0030.201791.26%
2023/11/0200.00130.0030.00-192-1.08%
2023/10/31130.0000.0029.9511210.82%
2023/10/18130.1500.0030.1511740.57%
2023/10/17130.3000.0030.2011840.54%
2023/10/13130.2500.0030.4012250.44%
2023/07/21133.7000.0033.4513200.31%
2023/07/13236.0500.0035.4022490.80%
2023/07/1100.003536.8336.55-35241-14.49%
2023/07/104037.74537.9037.753523414.91%
2023/04/1200.00239.0038.70-21,239-0.16%
2023/03/2300.00139.1539.30-11,224-0.08%
2023/03/13338.7200.0038.7031,2640.24%
2023/02/2200.00142.2042.50-11,076-0.09%
2023/02/20141.8500.0041.2511,0490.10%
2023/02/1600.00240.5540.75-21,027-0.19%
2023/02/1400.00140.2540.50-11,019-0.10%
2023/02/13140.3000.0039.8011,0120.10%
2023/02/09139.9500.0040.2519930.10%
2023/02/07139.9500.0040.1019570.10%
2023/01/30642.13641.8741.5008410.00%
2023/01/161838.411838.7437.8506980.00%
2023/01/1300.007039.2038.65-70673-10.40%
2023/01/128040.481141.5639.306962011.12%
2023/01/117138.367038.9938.5014990.20%
2023/01/1000.00137.5538.00-1336-0.30%
2023/01/09135.0000.0034.5512720.37%
2022/12/131036.251035.0535.2502120.00%
2022/12/1200.00235.0835.75-2169-1.18%
2022/12/07132.6500.0032.0511340.74%
2022/08/19134.8500.0034.8011,2720.08%
2022/08/10233.80233.6033.6001,3890.00%
2022/07/2700.00231.8532.20-21,449-0.14%
2022/07/2200.00131.9031.85-11,442-0.07%
2022/07/20332.7300.0032.4531,4330.21%
2022/06/14437.66437.1336.8501,2790.00%
2022/06/10240.58239.3539.1001,2180.00%
2022/06/08542.82542.3042.8001,1070.00%
2022/06/07743.22743.9943.2009920.00%
2022/06/06139.10139.6042.1006430.00%
2021/07/2200.00135.8535.60-1215-0.46%
2021/07/2100.001038.0037.10-10206-4.84%
2021/07/19136.2000.0035.5511850.54%
2021/07/1600.00333.6733.65-3171-1.74%
2021/07/1500.00132.9033.00-1167-0.60%
2021/07/14332.552032.5332.65-17166-10.19%
2021/07/13833.21733.2132.8011680.59%
2021/07/121532.9200.0032.80151619.28%
2021/07/0900.002132.2732.15-21154-13.58%
2021/07/08131.8000.0031.8011480.68%
2021/07/051032.3500.0032.30101506.63%
2021/07/0200.00332.8031.95-3148-2.02%
2021/06/29131.5500.0031.7511450.69%
2021/06/282732.9700.0032.752714218.95%
2020/09/0900.00224.8524.85-253-3.75%
2020/08/11223.40223.5523.650520.00%
2020/04/08224.3000.0024.6521691.18%
2020/02/2600.00130.7030.50-1107-0.93%
2020/02/07128.4000.0028.451671.47%
2019/03/14232.40232.0532.0502860.00%
2018/11/09128.70128.1528.2003420.00%
2018/09/2800.00133.4533.40-1455-0.22%
2018/09/26133.9000.0033.7014640.22%
2018/07/1300.00242.2542.10-21,337-0.15%
2018/07/0600.00442.3642.05-41,359-0.29%
2018/07/03142.65540.8041.00-41,394-0.29%
2018/07/02843.4300.0042.5081,3790.58%
2018/06/28145.5500.0045.5511,3570.07%
2018/06/27146.35146.9546.5001,3480.00%
2018/06/26847.041646.3647.00-81,320-0.61%
2018/06/22643.8200.0043.6061,2550.48%
2018/06/2100.00245.5045.25-21,254-0.16%
2018/06/20244.0500.0043.2521,2520.16%
2018/06/1500.00445.8146.15-41,241-0.32%
2018/06/14144.30145.9544.0001,2170.00%
2018/06/13145.90246.7545.75-11,198-0.08%
2018/06/12645.9500.0045.9561,1880.50%
2018/06/08346.95147.8547.6021,1330.18%
2018/06/07646.633247.0747.70-261,112-2.34%
2018/06/062745.78246.3545.50251,0612.35%
2018/06/05142.1000.0044.0019260.11%
2018/05/3100.001238.5139.55-12848-1.41%
2018/05/30137.951037.6537.60-9847-1.06%
2018/05/2900.00839.1538.55-8845-0.95%
2018/05/2800.001538.9538.65-15844-1.78%
2018/05/25739.95440.5839.0038470.35%
2018/05/243439.5600.0039.35348683.92%
2018/05/2300.003338.6839.40-33902-3.66%
2018/05/222138.36438.5338.10178831.92%
2018/05/21336.703536.9839.10-32864-3.70%
2018/05/1700.00335.5035.60-3833-0.36%
2018/05/16335.1000.0035.4038240.36%
2018/05/1400.00233.4032.90-2851-0.23%
2018/05/10133.9500.0034.0518960.11%
2018/05/09233.3000.0033.3021,0530.19%
2018/05/0800.00233.9033.65-21,128-0.18%
2018/05/0200.00233.4533.20-21,416-0.14%
2018/04/27231.9800.0031.9521,4800.14%
2018/04/26133.5500.0032.0011,5060.07%
2018/04/23334.7800.0034.1531,6540.18%
2018/04/20235.2500.0035.1021,7480.11%
2018/04/192136.8300.0035.90211,7861.18%
2018/04/18835.00736.2936.5011,7780.06%
2018/04/161034.7400.0034.70101,7890.56%
2018/04/13234.5500.0034.2021,7810.11%
2018/04/12535.1800.0035.0551,7730.28%
2018/04/11536.3300.0035.6051,7680.28%
2018/04/10134.5500.0033.8511,7190.06%
2018/04/09534.1500.0034.0051,7150.29%
2018/03/1200.00434.9134.95-41,608-0.25%
2018/03/08333.5800.0033.4031,6020.19%
2018/02/27135.50237.0035.40-11,549-0.06%
2018/02/26238.5000.0036.6021,5350.13%
2018/02/0700.00833.8533.20-81,540-0.52%
2018/02/06234.0000.0033.1521,5480.13%
2018/02/01540.6200.0037.8051,4960.33%
2018/01/3100.001339.1039.95-131,334-0.97%
2018/01/29537.85137.7537.5041,2320.32%
2018/01/26137.60237.3038.30-11,165-0.09%
2018/01/25436.55836.6036.00-41,061-0.38%
2018/01/24132.30233.3034.85-1952-0.10%
2018/01/23232.0000.0031.9529130.22%
2018/01/19232.65234.2533.0508520.00%
2018/01/18334.9500.0034.0038160.37%
2018/01/17134.40433.0534.35-3754-0.40%
2018/01/16431.90231.0532.5026800.29%
瀧澤科 相關文章
瀧澤科 相關影音