中揚光 (6668)-亞東-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.8
漲跌
▲0.4
漲幅
+0.63%
成交量
849張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	66.70	0	0.00	67.50	1	5,094	0.02%
2024/05/24	0	0.00	1	63.00	62.90	-1	5,275	-0.02%
2024/05/23	0	0.00	1	64.70	64.00	-1	5,337	-0.02%
2024/05/16	1	69.50	0	0.00	67.50	1	5,736	0.02%
2024/05/06	1	76.20	0	0.00	74.40	1	5,398	0.02%
2024/05/03	3	72.80	4	74.65	76.40	-1	5,186	-0.02%
2024/04/25	3	72.67	2	73.65	73.50	1	5,193	0.02%
2024/04/24	2	73.00	1	73.70	73.90	1	5,315	0.02%
2024/04/23	0	0.00	1	73.70	73.70	-1	5,262	-0.02%
2024/04/16	0	0.00	7	68.70	67.30	-7	5,194	-0.13%
2024/04/11	3	72.20	1	72.00	71.80	2	5,072	0.04%
2024/04/09	1	73.60	1	73.80	73.50	0	5,045	0.00%
2024/04/08	5	77.40	1	76.80	75.30	4	5,042	0.08%
2024/04/03	1	72.70	0	0.00	77.30	1	4,924	0.02%
2024/03/29	1	63.20	2	63.50	63.70	-1	4,666	-0.02%
2024/03/28	1	61.60	0	0.00	63.50	1	4,588	0.02%
2024/03/01	0	0.00	1	60.00	58.60	-1	4,141	-0.02%
2024/02/29	0	0.00	2	62.80	59.70	-2	4,068	-0.05%
2024/02/27	1	59.20	0	0.00	59.80	1	3,794	0.03%
2024/02/26	0	0.00	1	58.50	58.50	-1	3,562	-0.03%
2024/02/22	1	55.90	3	55.73	55.60	-2	3,397	-0.06%
2024/02/21	0	0.00	1	54.30	56.40	-1	3,250	-0.03%
2024/02/19	0	0.00	3	53.60	52.80	-3	3,034	-0.10%
2024/02/01	0	0.00	1	49.70	49.15	-1	2,821	-0.04%
2024/01/29	0	0.00	3	49.98	49.05	-3	2,764	-0.11%
2024/01/23	5	51.42	0	0.00	50.70	5	2,695	0.19%
2024/01/18	3	51.40	3	50.10	49.90	0	2,414	0.00%
2024/01/17	5	50.50	5	51.20	49.80	0	2,227	0.00%
2024/01/11	0	0.00	3	47.40	49.95	-3	2,015	-0.15%
2024/01/10	3	46.70	0	0.00	46.45	3	1,941	0.15%
2024/01/02	0	0.00	3	51.30	52.20	-3	1,695	-0.18%
2023/12/29	0	0.00	5	51.32	50.50	-5	1,600	-0.31%
2023/12/28	1	47.95	0	0.00	49.25	1	1,456	0.07%
2023/12/27	1	47.80	1	49.95	46.90	0	1,380	0.00%
2023/12/26	0	0.00	2	46.95	48.45	-2	1,278	-0.16%
2023/12/22	0	0.00	2	45.05	44.85	-2	1,192	-0.17%
2023/12/21	2	43.68	0	0.00	43.50	2	1,160	0.17%
2023/12/20	2	44.25	0	0.00	44.15	2	1,115	0.18%
2023/12/19	3	44.58	0	0.00	44.60	3	1,097	0.27%
2023/12/18	5	46.63	0	0.00	46.15	5	1,055	0.47%
2023/12/13	2	52.75	0	0.00	52.00	2	854	0.23%
2023/12/12	0	0.00	1	51.70	52.80	-1	593	-0.17%
2023/12/11	1	46.60	3	48.00	48.00	-2	456	-0.44%
2023/12/08	0	0.00	1	43.65	43.65	-1	328	-0.30%
2023/12/07	1	39.65	0	0.00	39.70	1	258	0.39%
2023/11/01	3	38.20	0	0.00	38.50	3	210	1.43%
2023/06/28	0	0.00	1	40.00	41.75	-1	286	-0.35%
2023/05/09	0	0.00	1	39.65	39.05	-1	376	-0.27%
2023/04/25	0	0.00	2	40.20	39.05	-2	386	-0.52%
2023/04/12	1	43.40	0	0.00	43.30	1	375	0.27%
2023/03/23	1	44.95	6	44.35	44.95	-5	337	-1.48%
2023/03/09	2	45.80	0	0.00	45.35	2	403	0.50%
2023/03/07	0	0.00	7	44.59	46.00	-7	395	-1.77%
2023/02/20	3	41.62	0	0.00	41.70	3	337	0.89%
2023/02/02	3	40.45	0	0.00	40.35	3	308	0.97%
2023/01/05	0	0.00	1	38.80	39.00	-1	322	-0.31%
2022/12/30	1	38.00	0	0.00	38.00	1	325	0.31%
2022/12/21	2	38.05	0	0.00	37.85	2	324	0.62%
2022/12/08	0	0.00	1	42.60	42.65	-1	309	-0.32%
2022/12/06	0	0.00	1	42.25	42.25	-1	275	-0.36%
2022/12/01	0	0.00	5	39.56	39.05	-5	240	-2.08%
2022/11/30	6	38.64	0	0.00	38.35	6	235	2.55%
2022/11/22	1	38.65	0	0.00	37.95	1	253	0.39%
2022/11/17	0	0.00	1	38.30	38.20	-1	237	-0.42%
2022/11/11	1	37.05	0	0.00	36.25	1	239	0.42%
2022/11/10	0	0.00	1	37.60	36.90	-1	238	-0.42%
2022/11/07	1	36.55	0	0.00	37.30	1	238	0.42%
2022/08/17	0	0.00	3	44.77	44.70	-3	501	-0.60%
2022/07/26	3	45.07	0	0.00	43.70	3	412	0.73%
2022/06/22	0	0.00	4	42.10	41.75	-4	187	-2.13%
2022/06/01	0	0.00	0.1	43.90	43.45	-0.1	136	-0.05%
2022/05/30	0.1	41.70	0	0.00	42.55	0.1	130	0.06%
2022/05/25	4	40.40	0	0.00	40.15	4	125	3.20%
2022/04/26	0	0.00	14	43.90	43.90	-14	135	-10.34%
2022/04/21	3	46.70	0	0.00	46.75	3	156	1.92%
2022/04/18	0	0.00	2	46.65	46.80	-2	165	-1.21%
2022/04/12	0	0.00	4	47.11	47.05	-4	217	-1.84%
2022/03/09	3	46.42	1	46.30	46.40	2	462	0.43%
2022/03/02	1	49.85	1	50.20	50.00	0	498	0.00%
2022/02/23	2	50.80	0	0.00	51.00	2	694	0.29%
2022/02/17	1	50.70	0	0.00	50.60	1	762	0.13%
2022/02/14	2	50.00	0	0.00	50.30	2	781	0.26%
2022/02/10	6	51.80	0	0.00	51.80	6	776	0.77%
2022/01/19	1	53.00	1	53.20	52.80	0	788	0.00%
2022/01/18	8	54.14	4	53.70	53.70	4	792	0.50%
2022/01/10	1	55.60	0	0.00	55.10	1	768	0.13%
2022/01/06	2	57.20	0	0.00	56.80	2	764	0.26%
2022/01/05	1	59.20	1	58.50	58.10	0	766	0.00%
2022/01/04	2	58.30	2	57.70	57.10	0	725	0.00%
2021/12/30	2	56.15	0	0.00	55.70	2	706	0.28%
2021/11/26	0	0.00	1	58.20	55.20	-1	593	-0.17%
2021/11/25	1	57.10	0	0.00	57.40	1	587	0.17%
2021/11/24	1	56.30	0	0.00	56.00	1	596	0.17%
2021/11/23	1	62.00	0	0.00	58.30	1	565	0.18%
2021/08/30	0	0.00	0.1	56.00	53.70	-0.1	987	-0.01%
2021/08/26	0	54.60	0	0.00	53.90	0	962	0.00%
2021/08/25	0	56.80	0	0.00	56.80	0	1,014	0.00%
2021/07/28	0	0.00	1	65.40	65.20	-1	1,290	-0.08%
2021/07/22	1	67.90	0	0.00	67.70	1	1,383	0.07%
2021/06/30	1	76.00	1	77.50	75.60	0	2,287	0.00%
2021/06/25	1	74.10	1	76.60	77.40	0	2,227	0.00%
2021/06/23	0	0.00	1	71.30	70.30	-1	2,129	-0.05%
2021/06/22	0	0.00	2	68.80	69.20	-2	2,167	-0.09%
2021/06/21	2	69.45	2	71.20	69.40	0	2,265	0.00%
2021/06/18	1	69.20	1	71.60	72.30	0	2,338	0.00%
2021/06/11	1	70.10	0	0.00	68.20	1	2,279	0.04%
2021/06/02	1	75.00	0	0.00	70.50	1	2,219	0.05%
2021/06/01	0	0.00	2	71.20	71.20	-2	2,147	-0.09%
2021/05/27	2	67.55	1	67.30	66.80	1	2,096	0.05%
2021/05/25	1	65.90	0	0.00	64.40	1	2,035	0.05%
2021/05/18	2	58.00	0	0.00	59.70	2	2,025	0.10%
2021/05/10	1	72.60	0	0.00	72.00	1	1,934	0.05%
2021/05/07	0	0.00	1	73.00	77.20	-1	1,912	-0.05%
2021/05/06	1	70.20	0	0.00	70.20	1	1,891	0.05%
2021/05/05	3	71.80	0	0.00	70.10	3	1,882	0.16%
2021/04/26	0	0.00	0.5	87.50	87.10	-0.5	1,746	-0.03%
2021/04/21	1	91.90	0	0.00	91.10	1	1,719	0.06%
2021/04/19	1	93.50	0	0.00	98.00	1	1,702	0.06%
2021/04/14	1	86.00	0	0.00	89.50	1	1,683	0.06%
2021/04/13	0.5	99.70	0	0.00	95.50	0.5	1,678	0.03%
2021/04/12	3	98.83	0	0.00	90.90	3	1,658	0.18%
2021/04/09	2	104.50	7	106.21	98.30	-5	1,485	-0.34%
2021/04/08	1	92.80	2	95.95	97.20	-1	1,247	-0.08%
2021/04/01	0	0.00	21	69.21	73.40	-21	925	-2.27%
2021/03/31	20	67.50	3	67.10	66.80	17	860	1.97%
2021/03/30	1	66.00	1	67.00	65.50	0	850	0.00%
2021/03/26	2	66.10	0	0.00	65.20	2	825	0.24%
2021/03/24	21	68.90	20	69.90	68.80	1	760	0.13%
2021/03/22	3	62.80	2	63.00	62.00	1	545	0.18%
2021/03/19	1	63.40	0	0.00	64.00	1	537	0.19%
2021/03/17	2	63.10	0	0.00	61.60	2	529	0.38%
2021/02/19	0	0.00	1	64.60	65.20	-1	563	-0.18%
2021/02/01	0	0.00	2	56.90	59.10	-2	501	-0.40%
2021/01/29	2	60.80	1	61.30	59.00	1	496	0.20%
2021/01/27	1	59.90	0	0.00	59.80	1	480	0.21%
2021/01/11	1	64.10	0	0.00	64.10	1	392	0.25%
2020/11/27	1	57.50	0	0.00	57.50	1	151	0.66%
2020/07/23	1	67.00	0	0.00	66.30	1	721	0.14%
2020/07/22	1	69.80	1	69.80	68.40	0	708	0.00%
2020/07/20	0	0.00	4	68.20	68.70	-4	640	-0.62%
2020/07/08	1	61.70	1	62.80	63.20	0	510	0.00%
2020/06/23	2	59.00	0	0.00	57.60	2	515	0.39%
2020/06/10	0	0.00	1	61.80	61.60	-1	636	-0.16%
2020/06/08	2	62.00	0	0.00	62.00	2	674	0.30%
2020/05/25	1	57.50	0	0.00	56.80	1	738	0.14%
2020/05/04	0	0.00	1	61.50	61.90	-1	831	-0.12%
2020/04/21	0	0.00	2	58.30	57.90	-2	1,035	-0.19%
2020/04/15	5	59.00	5	57.80	57.90	0	1,300	0.00%
2020/03/12	0	0.00	1	70.00	69.00	-1	1,938	-0.05%
2020/01/30	0	0.00	1	85.00	84.60	-1	1,635	-0.06%
2020/01/16	5	94.00	5	94.50	95.20	0	1,569	0.00%
2020/01/10	3	96.43	0	0.00	91.10	3	1,421	0.21%
2020/01/09	2	93.20	2	93.80	94.00	0	1,261	0.00%
2019/12/30	1	89.00	1	87.50	88.00	0	1,102	0.00%
2019/12/27	1	89.30	1	89.80	89.30	0	1,077	0.00%
2019/12/26	1	90.50	2	91.10	90.30	-1	1,046	-0.10%
2019/12/25	4	87.85	4	88.03	88.80	0	968	0.00%
2019/12/23	10	83.50	10	84.00	84.10	0	817	0.00%
2019/10/14	0	0.00	1	69.80	69.10	-1	360	-0.28%
2019/09/23	0	0.00	3	68.60	68.00	-3	315	-0.95%
2019/07/31	1	69.00	0	0.00	68.90	1	334	0.30%
2019/07/29	0	0.00	2	72.90	72.10	-2	327	-0.61%
2019/07/26	9	72.61	7	72.66	71.90	2	313	0.64%
2019/07/25	0	0.00	1	67.70	68.00	-1	281	-0.36%
2019/05/31	2	63.20	0	0.00	64.00	2	724	0.28%
2019/05/17	0	0.00	1	67.00	66.90	-1	962	-0.10%
2019/04/19	0	0.00	1	93.10	93.10	-1	989	-0.10%
2019/04/15	0	0.00	1	87.80	89.20	-1	887	-0.11%
2019/04/01	2	84.50	1	83.80	84.20	1	988	0.10%
2019/03/25	1	85.20	0	0.00	85.20	1	1,164	0.09%
2019/03/22	0	0.00	1	90.60	89.40	-1	1,203	-0.08%
2019/03/20	1	90.30	0	0.00	89.10	1	1,382	0.07%
2019/03/19	1	89.60	0	0.00	89.60	1	1,460	0.07%
2019/03/18	1	91.70	0	0.00	91.50	1	1,459	0.07%
2019/03/05	0	0.00	1	89.50	89.50	-1	1,359	-0.07%
2019/02/25	1	90.90	0	0.00	91.00	1	1,305	0.08%
2019/02/22	2	88.35	0	0.00	91.50	2	1,281	0.16%
2019/02/21	0	0.00	5	85.00	87.30	-5	1,213	-0.41%
2019/02/19	0	0.00	3	82.57	85.90	-3	1,146	-0.26%
2019/02/13	0	0.00	1	80.00	80.50	-1	1,084	-0.09%
2019/02/11	1	78.50	0	0.00	78.40	1	1,069	0.09%
2019/01/18	0	0.00	1	83.50	83.30	-1	1,017	-0.10%
2019/01/17	1	82.40	0	0.00	81.30	1	1,005	0.10%
2019/01/10	1	87.00	0	0.00	87.40	1	947	0.11%
2019/01/03	1	86.50	0	0.00	86.50	1	849	0.12%
2018/12/28	0	0.00	1	87.20	87.10	-1	799	-0.13%
2018/12/27	1	84.00	0	0.00	84.00	1	776	0.13%
2018/12/26	1	88.20	0	0.00	86.20	1	755	0.13%
2018/12/14	0	0.00	1	105.50	106.50	-1	421	-0.24%
2018/12/12	0	0.00	1	92.30	89.50	-1	207	-0.48%