鈺太 (6679)-亞東-台中券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
442.0
漲跌
▲7.0
漲幅
+1.61%
成交量
731張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	440.00	442.00	-1	629	-0.16%
2024/06/20	1	431.50	0	0.00	435.00	1	621	0.16%
2024/06/19	0	0.00	1	434.00	430.00	-1	617	-0.16%
2024/06/11	1	403.50	1	407.00	399.00	0	721	0.00%
2024/05/29	2	439.50	3	440.83	439.50	-1	737	-0.14%
2024/05/28	4	444.63	2	447.00	447.00	2	736	0.27%
2024/05/27	5	460.10	4	461.75	459.00	1	724	0.14%
2024/05/20	1	390.00	1	386.50	384.50	0	712	0.00%
2024/05/16	4	390.50	4	393.50	390.00	0	744	0.00%
2024/03/21	1	468.00	1	475.00	460.00	0	1,108	0.00%
2024/03/20	1	470.00	0	0.00	460.50	1	1,098	0.09%
2024/03/19	2	483.00	2	487.00	476.50	0	1,106	0.00%
2024/03/18	3	470.50	3	474.83	464.00	0	1,095	0.00%
2024/03/15	2	480.75	3	477.00	473.00	-1	1,119	-0.09%
2024/03/05	1	464.50	0	0.00	463.50	1	1,030	0.10%
2024/03/04	1	475.00	1	480.00	471.00	0	1,029	0.00%
2024/02/29	2	476.75	1	484.00	472.00	1	1,023	0.10%
2024/02/27	3	477.67	3	480.83	475.00	0	1,025	0.00%
2024/02/26	2	475.50	1	481.00	477.50	1	1,030	0.10%
2024/02/23	0	0.00	1	497.50	499.00	-1	1,017	-0.10%
2024/02/22	1	450.00	1	453.50	454.00	0	980	0.00%
2024/02/21	1	471.00	0	0.00	450.50	1	978	0.10%
2024/02/20	2	471.75	2	475.25	475.00	0	967	0.00%
2024/02/19	0	0.00	1	466.00	475.00	-1	949	-0.11%
2024/02/15	1	463.00	1	470.00	463.00	0	935	0.00%
2024/02/05	1	463.00	0	0.00	461.50	1	930	0.11%
2024/02/02	1	464.50	1.1	467.66	470.00	-0.1	927	-0.01%
2024/02/01	0	0.00	2	457.50	466.50	-2	902	-0.22%
2024/01/31	1	444.00	0	0.00	445.50	1	892	0.11%
2024/01/25	1	439.00	1	447.00	458.50	0	904	0.00%
2024/01/24	2	443.00	6	436.25	441.50	-4	871	-0.46%
2024/01/23	2	417.25	0	0.00	417.50	2	855	0.23%
2024/01/22	1	424.00	0	0.00	424.00	1	860	0.12%
2024/01/19	0	0.00	2	410.75	415.00	-2	854	-0.23%
2024/01/18	2	410.00	0	0.00	405.00	2	859	0.23%
2024/01/05	0	0.00	9	431.67	429.00	-9	835	-1.08%
2024/01/04	5	426.10	10	430.55	428.00	-5	830	-0.60%
2024/01/03	13	425.81	14	433.14	429.00	-1	831	-0.12%
2024/01/02	11	442.86	2	456.00	436.00	9	823	1.09%
2023/12/29	4	445.38	7	450.86	455.00	-3	805	-0.37%
2023/12/28	8	453.69	4	458.75	450.00	4	795	0.50%
2023/12/27	9	468.11	9	466.22	464.50	0	765	0.00%
2023/12/26	7	472.00	1	468.00	477.00	6	744	0.81%
2023/12/25	1	454.00	1	450.50	454.50	0	693	0.00%
2023/12/20	1	414.50	1	417.50	412.50	0	603	0.00%
2023/12/18	1	410.00	1	415.50	409.50	0	609	0.00%
2023/12/14	2	412.75	1	414.50	413.00	1	604	0.17%
2023/12/13	1	413.50	1	416.00	415.00	0	583	0.00%
2023/12/12	0	0.00	2	396.25	414.00	-2	590	-0.34%
2023/12/11	2	390.00	2	393.25	390.50	0	557	0.00%
2023/12/01	1	393.00	1	396.00	394.00	0	589	0.00%
2023/11/30	0	0.00	1	389.00	397.50	-1	594	-0.17%
2023/11/24	1	385.00	0	0.00	381.50	1	604	0.17%
2023/11/23	2	389.50	2	393.75	388.00	0	595	0.00%
2023/11/22	1	385.50	1	388.00	396.00	0	585	0.00%
2023/11/20	1	393.50	0	0.00	386.50	1	603	0.17%
2023/11/09	1	394.50	0	0.00	393.00	1	607	0.16%
2023/11/07	0	0.00	2	394.00	398.00	-2	611	-0.33%
2023/11/02	4	389.38	3	388.67	399.50	1	586	0.17%
2023/11/01	1	371.50	2	375.50	382.00	-1	550	-0.18%
2023/10/31	1	372.00	1	374.00	370.50	0	538	0.00%
2023/10/30	1	361.00	1	363.50	365.50	0	538	0.00%
2023/10/27	0	0.00	2	365.25	362.50	-2	543	-0.37%
2023/10/26	1	358.50	1	363.00	361.50	0	566	0.00%
2023/10/25	0	0.00	1	363.00	361.50	-1	566	-0.18%
2023/10/23	1	354.00	0	0.00	351.00	1	576	0.17%
2023/10/11	1	349.00	0	0.00	342.00	1	705	0.14%
2023/09/19	1	362.00	0	0.00	359.50	1	755	0.13%
2023/09/18	2	361.50	2	366.00	368.00	0	754	0.00%
2023/09/15	2	374.75	1	380.00	365.50	1	752	0.13%
2023/09/14	2	377.00	1	379.00	377.50	1	739	0.14%
2023/09/13	1	377.00	2	383.25	378.50	-1	737	-0.14%
2023/09/06	1	382.00	0	0.00	378.50	1	767	0.13%
2023/09/04	0	0.00	1	375.00	382.50	-1	801	-0.12%
2023/09/01	2	370.50	1	374.00	369.50	1	795	0.13%
2023/08/07	0	0.00	1	364.00	367.00	-1	777	-0.13%
2023/08/04	1	360.00	0	0.00	359.00	1	776	0.13%
2023/07/20	0	0.00	1	341.50	350.00	-1	629	-0.16%
2023/07/17	1	340.50	0	0.00	337.50	1	687	0.15%
2023/07/11	0	0.00	1	336.50	342.50	-1	662	-0.15%
2023/07/10	0	0.00	1	323.50	326.50	-1	651	-0.15%
2023/07/06	1	321.00	0	0.00	316.00	1	642	0.16%
2023/07/05	0	0.00	1	325.00	325.00	-1	637	-0.16%
2023/07/04	1	320.50	1	322.50	318.50	0	633	0.00%
2023/06/12	3	332.17	1	341.00	329.00	2	805	0.25%
2023/06/09	1	329.00	2	331.75	334.00	-1	780	-0.13%
2023/06/07	0	0.00	1	306.50	305.50	-1	793	-0.13%
2023/06/06	1	303.50	0	0.00	303.00	1	809	0.12%
2023/06/02	1	306.00	1	313.00	309.50	0	800	0.00%
2023/06/01	0	0.00	2	311.75	310.50	-2	793	-0.25%
2023/05/31	1	307.00	1	312.50	306.00	0	785	0.00%
2023/04/21	3	306.17	2	310.50	297.00	1	957	0.10%
2023/04/20	3	308.17	2	312.50	303.00	1	939	0.11%
2023/04/19	1	300.50	1	306.00	305.00	0	920	0.00%
2023/04/18	1	298.50	3	301.67	298.00	-2	929	-0.22%
2023/04/14	1	295.00	0	0.00	294.50	1	967	0.10%
2023/04/13	1	297.50	0	0.00	295.50	1	979	0.10%
2023/04/12	2	308.75	2	312.75	306.50	0	997	0.00%
2023/04/11	0	0.00	1	310.00	309.00	-1	996	-0.10%
2023/03/24	1	305.00	0	0.00	304.00	1	1,077	0.09%
2023/03/23	1	313.50	0	0.00	311.00	1	1,103	0.09%
2023/03/21	1	310.50	1	318.00	317.50	0	1,112	0.00%
2023/03/20	2	310.50	2	313.75	313.00	0	1,077	0.00%
2023/03/17	1	301.50	2	303.50	320.00	-1	1,034	-0.10%
2023/03/16	2	299.75	2	296.00	291.00	0	996	0.00%
2023/03/15	1	290.50	1	292.50	287.50	0	972	0.00%
2023/03/14	1	286.00	0	0.00	281.00	1	985	0.10%
2023/03/13	2	287.00	2	291.50	291.50	0	982	0.00%
2023/03/09	0	0.00	2	289.75	296.00	-2	935	-0.21%
2023/03/08	1	284.00	0	0.00	284.50	1	931	0.11%
2023/03/07	0	0.00	1	286.50	283.00	-1	942	-0.11%
2023/03/06	1	281.50	1	283.50	280.00	0	966	0.00%
2023/03/02	1	276.50	0	0.00	275.00	1	986	0.10%
2023/03/01	1	277.50	1	281.00	283.50	0	983	0.00%
2023/02/23	2	275.50	2	281.00	280.00	0	988	0.00%
2023/02/21	1	289.00	2	293.25	288.00	-1	1,001	-0.10%
2023/02/20	1	291.00	0	0.00	292.50	1	1,012	0.10%
2023/02/10	1	290.00	0	0.00	286.50	1	1,133	0.09%
2023/02/08	0	0.00	1	297.00	297.50	-1	1,131	-0.09%
2023/02/02	1	294.00	0	0.00	294.00	1	1,089	0.09%
2023/01/05	0	0.00	1	242.50	238.00	-1	896	-0.11%
2023/01/04	1	236.00	0	0.00	235.00	1	856	0.12%
2022/12/16	1	246.00	1	252.00	251.50	0	800	0.00%
2022/12/14	0	0.00	1	234.50	236.00	-1	718	-0.14%
2022/12/06	1	233.00	0	0.00	223.00	1	676	0.15%
2022/12/05	0	0.00	1	236.00	236.50	-1	654	-0.15%
2022/12/02	1	235.00	0	0.00	234.50	1	654	0.15%
2022/12/01	2	238.00	5	237.00	236.50	-3	654	-0.46%
2022/11/30	1	235.00	1	240.00	232.00	0	653	0.00%
2022/11/29	1	234.50	0	0.00	234.00	1	656	0.15%
2022/11/28	1	229.50	1	233.00	240.50	0	651	0.00%
2022/11/25	1	231.00	1	232.50	232.50	0	627	0.00%
2022/11/24	1	228.50	1	230.50	228.50	0	615	0.00%
2022/11/18	1	230.00	0	0.00	229.50	1	622	0.16%
2022/11/17	2	230.50	1	230.00	234.50	1	617	0.16%
2022/11/16	1	219.50	1	222.50	225.00	0	595	0.00%
2022/11/15	1	223.50	2	229.00	226.00	-1	587	-0.17%
2022/10/05	0	0.00	1	207.00	204.00	-1	675	-0.15%
2022/09/19	1	221.00	0	0.00	216.00	1	677	0.15%
2022/09/15	1	223.00	1	228.50	219.00	0	671	0.00%
2022/09/05	1	230.50	0	0.00	219.50	1	665	0.15%
2022/08/30	0	0.00	1	232.50	232.50	-1	634	-0.16%
2022/08/29	1	231.50	0	0.00	231.00	1	632	0.16%
2022/07/21	5	250.50	5	254.10	248.50	0	413	0.00%
2022/07/07	1	220.00	1	223.00	223.00	0	380	0.00%
2022/06/20	0	0.00	1	240.50	240.50	-1	413	-0.24%
2022/03/25	1	418.00	0	0.00	407.00	1	576	0.17%
2022/03/10	1	417.50	1	417.00	417.00	0	565	0.00%
2022/02/21	0.2	453.50	0	0.00	447.00	0.2	530	0.04%
2022/02/16	3	464.83	3	462.50	456.50	0	599	0.00%
2022/01/17	0	0.00	1	395.00	393.00	-1	538	-0.19%
2022/01/07	1	397.00	0	0.00	396.50	1	544	0.18%
2022/01/06	1	402.00	1	406.00	405.00	0	540	0.00%
2021/12/30	0	0.00	1	396.00	400.00	-1	519	-0.19%
2021/12/28	1	393.50	0	0.00	391.50	1	523	0.19%
2021/12/27	0	0.00	1	395.00	395.50	-1	524	-0.19%
2021/12/24	0	0.00	2	389.25	387.00	-2	515	-0.39%
2021/12/23	2	387.00	0	0.00	384.00	2	513	0.39%
2021/12/22	0	0.00	1	389.00	388.00	-1	516	-0.19%
2021/12/21	2	387.00	2	388.25	385.50	0	513	0.00%
2021/12/17	1	384.50	1	393.00	380.00	0	508	0.00%
2021/12/16	2	388.25	1	390.50	389.00	1	504	0.20%
2021/12/10	0	0.00	2	377.00	376.50	-2	481	-0.42%
2021/12/03	1	375.50	0	0.00	374.50	1	470	0.21%
2021/12/02	2	379.75	2	383.75	375.00	0	470	0.00%
2021/12/01	5	384.40	5	385.60	381.50	0	474	0.00%
2021/11/30	1	369.00	2	379.00	380.00	-1	440	-0.23%
2021/11/19	0	0.00	1	358.50	360.00	-1	429	-0.23%
2021/11/16	0	0.00	1	380.00	373.50	-1	413	-0.24%
2021/11/11	0	0.00	1	310.50	315.00	-1	365	-0.27%
2021/10/28	1	318.00	2	315.50	318.00	-1	512	-0.19%
2021/10/08	1	290.50	0	0.00	290.50	1	587	0.17%
2021/09/17	1	337.50	0	0.00	337.00	1	698	0.14%
2021/09/13	2	352.00	0	0.00	348.00	2	797	0.25%
2021/09/10	0	0.00	1	356.00	355.00	-1	833	-0.12%
2021/09/07	1	358.00	0	0.00	353.00	1	921	0.11%
2021/09/06	1	358.00	1	366.00	365.00	0	940	0.00%
2021/09/03	1	359.00	1	361.50	361.00	0	943	0.00%
2021/09/02	2	363.75	2	366.25	366.50	0	952	0.00%
2021/09/01	1	361.00	0	0.00	358.00	1	955	0.10%
2021/08/31	0	0.00	1	359.00	358.50	-1	958	-0.10%
2021/08/27	2	353.50	1	354.50	355.00	1	995	0.10%
2021/08/26	0	0.00	1	349.00	350.50	-1	996	-0.10%
2021/08/16	0	0.00	1	352.50	352.50	-1	1,113	-0.09%
2021/08/12	1	380.00	1	385.50	376.50	0	1,139	0.00%
2021/08/10	2	386.25	1	377.00	377.00	1	1,201	0.08%
2021/08/09	1	380.00	1	383.00	397.50	0	1,230	0.00%
2021/08/06	0	0.00	3	381.33	391.50	-3	1,247	-0.24%
2021/08/04	1	366.00	0	0.00	367.00	1	1,204	0.08%
2021/08/03	1	374.00	1	382.50	372.00	0	1,217	0.00%
2021/07/28	1	372.00	0	0.00	364.00	1	1,252	0.08%
2021/07/27	0	0.00	2	378.75	377.00	-2	1,254	-0.16%
2021/07/26	1	368.50	0	0.00	368.50	1	1,255	0.08%
2021/07/23	3	384.17	1	391.00	377.00	2	1,255	0.16%
2021/07/22	0	0.00	1	383.00	391.50	-1	1,249	-0.08%
2021/07/14	0	0.00	1	375.00	369.00	-1	1,306	-0.08%
2021/07/13	1	365.50	0	0.00	360.50	1	1,305	0.08%
2021/07/07	1	382.00	0	0.00	382.00	1	1,282	0.08%
2021/07/06	1	398.00	0	0.00	392.50	1	1,283	0.08%
2021/07/05	1	392.50	1	395.00	395.00	0	1,282	0.00%
2021/07/02	0	0.00	2	390.50	402.50	-2	1,280	-0.16%
2021/06/25	1	375.00	0	0.00	375.00	1	1,298	0.08%
2021/06/22	2	407.50	0	0.00	379.50	2	1,315	0.15%
2021/06/21	1	398.00	1	408.00	415.50	0	1,279	0.00%
2021/06/18	1	397.00	2	402.00	400.00	-1	1,248	-0.08%
2021/06/17	2	384.00	1	389.00	390.50	1	1,227	0.08%
2021/06/16	1	380.00	4	391.50	392.00	-3	1,203	-0.25%
2021/06/15	0	0.00	1	361.00	369.50	-1	1,171	-0.09%
2021/06/11	0	0.00	1	350.50	351.00	-1	1,157	-0.09%
2021/06/10	1	347.00	0	0.00	345.00	1	1,157	0.09%
2021/06/09	1	350.00	0	0.00	352.00	1	1,154	0.09%
2021/06/08	2	344.25	5	348.00	348.50	-3	1,163	-0.26%
2021/06/07	4	343.13	2	340.00	340.00	2	1,169	0.17%
2021/06/04	1	358.50	0	0.00	340.00	1	1,167	0.09%
2021/06/02	1	352.00	1	337.50	337.50	0	1,158	0.00%
2021/06/01	3	343.00	3	346.67	348.00	0	1,164	0.00%
2021/05/28	1	341.00	2	340.50	339.00	-1	1,224	-0.08%
2021/05/27	2	342.75	2	332.00	335.00	0	1,269	0.00%
2021/05/26	4	367.63	1	358.00	358.00	3	1,311	0.23%
2021/05/24	1	355.50	2	359.50	361.50	-1	1,335	-0.07%
2021/05/20	1	355.00	1	365.00	345.00	0	1,347	0.00%
2021/05/19	2	354.75	2	350.25	355.00	0	1,324	0.00%
2021/05/18	4	331.50	4	336.63	336.50	0	1,288	0.00%
2021/05/17	2	309.50	1	320.00	316.00	1	1,261	0.08%
2021/05/14	1	302.50	1	306.50	302.50	0	1,211	0.00%
2021/05/10	0	0.00	1	305.00	305.00	-1	1,182	-0.08%
2021/05/07	1	291.50	0	0.00	292.00	1	1,186	0.08%
2021/04/27	2	323.50	1	323.00	314.50	1	1,207	0.08%
2021/04/26	1	320.00	3	322.83	330.50	-2	1,219	-0.16%
2021/04/23	0	0.00	1	296.50	300.50	-1	1,200	-0.08%
2021/04/20	0	0.00	1	294.50	295.50	-1	1,301	-0.08%
2021/04/19	0	0.00	1	290.00	291.50	-1	1,346	-0.07%
2021/04/16	1	285.00	1	290.50	285.00	0	1,415	0.00%
2021/04/15	1	285.50	1	285.50	288.00	0	1,478	0.00%
2021/04/12	1	283.00	0	0.00	281.00	1	1,660	0.06%
2021/04/09	0	0.00	1	293.50	289.50	-1	1,664	-0.06%
2021/04/08	1	296.00	0	0.00	296.00	1	1,661	0.06%
2021/04/07	1	295.50	1	297.50	296.00	0	1,654	0.00%
2021/04/06	2	305.00	1	304.00	300.50	1	1,645	0.06%
2021/04/01	1	300.50	0	0.00	295.50	1	1,649	0.06%
2021/03/31	1	300.00	2	299.50	300.00	-1	1,642	-0.06%
2021/03/30	3	295.67	3	297.67	296.50	0	1,623	0.00%
2021/03/29	1	292.00	1	289.50	292.00	0	1,610	0.00%
2021/03/26	2	286.50	3	287.17	284.00	-1	1,589	-0.06%
2021/03/25	3	284.83	9	281.72	285.00	-6	1,589	-0.38%
2021/03/23	1	275.00	0	0.00	268.50	1	1,574	0.06%
2021/03/18	1	276.00	1	275.00	275.50	0	1,572	0.00%
2021/03/15	5	266.00	5	266.20	266.00	0	1,575	0.00%
2021/03/12	1	266.50	0	0.00	260.00	1	1,577	0.06%
2021/03/11	1	261.00	0	0.00	262.00	1	1,571	0.06%
2021/03/05	6	276.25	1	286.00	271.50	5	1,549	0.32%
2021/03/04	3	280.33	6	284.00	280.00	-3	1,540	-0.19%
2021/03/03	5	274.40	1	279.00	277.00	4	1,522	0.26%
2021/03/02	1	286.00	6	295.75	286.50	-5	1,492	-0.33%
2021/02/26	5	279.20	7	287.50	277.50	-2	1,434	-0.14%
2021/02/25	7	279.64	4	287.63	278.50	3	1,374	0.22%
2021/02/24	2	273.50	4	278.25	272.00	-2	1,309	-0.15%
2021/02/23	7	266.71	2	270.75	267.00	5	1,286	0.39%
2021/02/22	0	0.00	5	274.30	272.00	-5	1,281	-0.39%
2021/02/18	0	0.00	1	254.00	265.00	-1	1,271	-0.08%
2021/02/17	1	252.50	1	256.00	251.50	0	1,282	0.00%
2021/02/04	2	256.75	4	267.75	253.50	-2	1,306	-0.15%
2021/02/03	1	254.00	0	0.00	256.00	1	1,325	0.08%
2021/02/02	0	0.00	1	257.00	259.00	-1	1,359	-0.07%
2021/02/01	0	0.00	1	245.00	246.00	-1	1,356	-0.07%
2021/01/29	1	253.00	1	255.50	247.00	0	1,374	0.00%
2021/01/27	2	255.00	0	0.00	250.50	2	1,382	0.14%
2021/01/25	0	0.00	2	256.00	255.50	-2	1,381	-0.14%
2021/01/22	2	266.00	2	270.50	266.00	0	1,375	0.00%
2021/01/21	1	261.50	0	0.00	263.00	1	1,362	0.07%
2021/01/19	7	263.00	2	264.50	262.50	5	1,337	0.37%
2021/01/18	4	278.25	2	279.25	272.00	2	1,317	0.15%
2021/01/15	2	271.00	4	274.63	277.00	-2	1,302	-0.15%
2021/01/13	1	258.50	2	262.00	258.50	-1	1,214	-0.08%
2021/01/12	9	255.89	3	254.50	253.50	6	1,206	0.50%
2021/01/11	0	0.00	1	246.50	256.50	-1	1,159	-0.09%
2021/01/08	1	241.00	3	237.67	243.00	-2	1,091	-0.18%
2021/01/07	3	232.00	1	232.50	232.00	2	1,050	0.19%
2021/01/06	1	228.00	0	0.00	222.00	1	1,046	0.10%
2021/01/05	2	223.25	3	231.67	236.50	-1	986	-0.10%
2021/01/04	0	0.00	1	215.50	215.00	-1	907	-0.11%
2020/12/31	1	208.00	2	210.25	211.00	-1	899	-0.11%
2020/12/30	1	208.50	1	210.00	209.00	0	903	0.00%
2020/12/29	2	207.25	1	211.00	208.50	1	919	0.11%
2020/12/28	1	213.50	0	0.00	210.50	1	923	0.11%
2020/12/24	0	0.00	1	206.00	203.50	-1	903	-0.11%
2020/12/22	0	0.00	1	204.00	200.50	-1	938	-0.11%
2020/12/21	1	207.00	1	211.50	207.00	0	944	0.00%
2020/12/09	0	0.00	2	208.00	207.50	-2	995	-0.20%
2020/12/07	2	208.00	0	0.00	206.50	2	1,014	0.20%
2020/12/03	0	0.00	1	216.50	216.00	-1	1,170	-0.09%
2020/12/02	2	213.50	1	215.00	214.00	1	1,270	0.08%
2020/12/01	0	0.00	2	214.25	215.00	-2	1,286	-0.16%
2020/11/30	1	213.00	0	0.00	212.00	1	1,303	0.08%
2020/11/26	2	216.50	1	216.00	216.00	1	1,397	0.07%
2020/11/25	1	205.00	0	0.00	205.00	1	1,459	0.07%
2020/11/24	1	207.00	0	0.00	207.50	1	1,465	0.07%
2020/11/20	1	203.00	2	202.25	203.00	-1	1,506	-0.07%
2020/11/19	1	200.50	0	0.00	201.00	1	1,505	0.07%
2020/11/18	0	0.00	1	203.00	203.00	-1	1,504	-0.07%
2020/11/16	1	201.50	1	204.50	202.00	0	1,614	0.00%
2020/11/13	1	206.50	0	0.00	208.50	1	1,598	0.06%
2020/11/09	1	229.00	0	0.00	229.00	1	1,508	0.07%
2020/10/26	1	226.00	1	227.00	226.00	0	1,706	0.00%
2020/10/23	2	235.25	2	236.50	235.00	0	1,705	0.00%
2020/10/22	1	233.00	1	236.50	233.00	0	1,703	0.00%
2020/10/20	1	235.00	1	243.50	235.00	0	1,724	0.00%
2020/10/15	2	239.25	1	241.00	239.00	1	1,752	0.06%
2020/10/14	0	0.00	1	234.00	244.50	-1	1,738	-0.06%
2020/10/13	4	231.13	3	232.50	231.50	1	1,727	0.06%
2020/10/12	3	227.50	4	229.13	234.50	-1	1,729	-0.06%
2020/10/08	1	227.00	0	0.00	227.00	1	1,739	0.06%
2020/10/07	1	227.50	1	229.00	228.00	0	1,761	0.00%
2020/10/05	3	220.00	4	222.88	223.00	-1	1,826	-0.05%
2020/09/30	1	219.00	2	220.50	222.00	-1	1,925	-0.05%
2020/09/28	1	218.50	1	220.00	213.00	0	2,034	0.00%
2020/09/25	1	219.50	0	0.00	218.00	1	2,101	0.05%
2020/09/23	0	0.00	1	228.00	233.50	-1	2,291	-0.04%
2020/09/17	1	228.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	1	233.00	1	231.50	234.00	0	2,425	0.00%
2020/09/15	1	230.50	1	232.50	223.50	0	2,510	0.00%
2020/09/14	1	228.00	0	0.00	228.50	1	2,508	0.04%
2020/09/02	0	0.00	2	219.75	223.00	-2	2,322	-0.09%
2020/09/01	2	218.50	0	0.00	217.00	2	2,350	0.09%
2020/08/31	1	220.00	2	223.00	228.00	-1	2,296	-0.04%
2020/08/26	0	0.00	1	201.50	210.00	-1	2,274	-0.04%
2020/08/20	1	199.00	1	205.50	189.50	0	2,295	0.00%
2020/08/11	1	208.50	0	0.00	206.00	1	2,203	0.05%
2020/08/07	1	217.00	0	0.00	209.00	1	2,208	0.05%
2020/08/04	0	0.00	1	211.00	222.00	-1	2,143	-0.05%
2020/08/03	1	201.50	0	0.00	206.50	1	2,107	0.05%
2020/07/31	0	0.00	1	203.00	203.50	-1	2,081	-0.05%
2020/07/29	0	0.00	1	191.50	197.00	-1	2,137	-0.05%
2020/07/28	1	188.00	1	192.50	188.00	0	2,131	0.00%
2020/07/27	0	0.00	1	188.00	187.50	-1	2,146	-0.05%
2020/07/23	1	200.00	1	198.00	200.00	0	2,206	0.00%
2020/07/22	2	201.00	2	203.00	200.00	0	2,200	0.00%
2020/07/21	2	203.75	2	200.50	202.50	0	2,188	0.00%
2020/07/17	1	194.00	0	0.00	190.00	1	2,160	0.05%
2020/07/13	1	204.50	0	0.00	205.00	1	2,166	0.05%
2020/07/10	1	212.50	0	0.00	205.50	1	2,164	0.05%
2020/07/09	0	0.00	2	203.25	213.00	-2	2,134	-0.09%
2020/07/08	1	200.50	2	198.50	202.00	-1	2,043	-0.05%
2020/07/07	1	192.00	0	0.00	188.00	1	1,973	0.05%
2020/07/06	1	194.00	1	196.00	195.00	0	1,959	0.00%
2020/07/03	1	189.50	0	0.00	190.00	1	1,908	0.05%
2020/07/02	1	193.50	1	189.50	188.00	0	1,857	0.00%
2020/07/01	0	0.00	1	175.50	180.00	-1	1,722	-0.06%
2020/06/22	0	0.00	1	176.00	168.50	-1	1,735	-0.06%
2020/06/11	1	160.50	1	156.50	155.00	0	1,697	0.00%
2020/06/05	1	166.00	1	165.50	166.50	0	1,655	0.00%
2020/06/01	0	0.00	1	154.50	154.50	-1	1,542	-0.06%
2020/05/28	1	151.00	0	0.00	149.00	1	1,521	0.07%
2020/05/27	0	0.00	1	159.50	156.50	-1	1,501	-0.07%
2020/05/14	1	153.00	0	0.00	148.00	1	1,494	0.07%
2020/05/13	1	154.50	1	156.50	155.50	0	1,497	0.00%
2020/05/12	1	155.50	0	0.00	155.00	1	1,520	0.07%
2020/05/08	0	0.00	3	163.67	163.50	-3	1,522	-0.20%
2020/05/07	2	158.00	0	0.00	161.00	2	1,500	0.13%
2020/05/06	1	162.50	1	158.00	158.50	0	1,486	0.00%
2020/05/05	1	160.00	1	163.00	156.50	0	1,454	0.00%
2020/04/30	1	158.00	0	0.00	156.00	1	1,427	0.07%
2020/04/23	0	0.00	5	141.00	138.00	-5	1,352	-0.37%
2020/04/22	2	140.50	0	0.00	140.00	2	1,364	0.15%
2020/04/21	3	140.00	0	0.00	140.00	3	1,361	0.22%
2020/04/01	0	0.00	1	131.50	133.50	-1	1,331	-0.08%
2020/03/31	1	132.50	0	0.00	126.00	1	1,301	0.08%
2020/03/10	0	0.00	1	152.50	157.00	-1	1,499	-0.07%
2020/03/04	1	160.00	0	0.00	160.00	1	1,638	0.06%
2020/03/03	0	0.00	1	163.00	161.50	-1	1,705	-0.06%
2020/03/02	1	158.50	2	160.00	159.00	-1	1,757	-0.06%
2020/02/27	1	158.00	1	158.00	157.50	0	1,776	0.00%
2020/02/25	2	168.25	1	172.00	168.50	1	1,764	0.06%
2020/02/21	1	171.00	1	174.00	168.00	0	1,789	0.00%
2020/02/20	1	172.00	2	173.25	172.50	-1	1,796	-0.06%
2020/02/19	1	172.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	2	179.00	2	180.75	171.50	0	1,875	0.00%
2020/02/14	2	173.75	2	175.50	179.00	0	1,835	0.00%
2020/02/13	1	172.50	0	0.00	174.00	1	1,832	0.05%
2020/01/31	1	167.50	2	168.50	168.50	-1	1,943	-0.05%
2020/01/30	1	165.50	0	0.00	160.50	1	1,947	0.05%
2020/01/20	0	0.00	1	179.00	178.00	-1	1,966	-0.05%
2020/01/17	1	177.00	0	0.00	176.50	1	2,032	0.05%
2020/01/14	0	0.00	2	174.75	175.00	-2	2,170	-0.09%
2020/01/06	2	172.00	1	172.00	171.00	1	2,150	0.05%
2020/01/03	2	180.00	2	181.25	177.00	0	2,134	0.00%
2020/01/02	4	180.00	3	181.33	178.00	1	2,119	0.05%
2019/12/31	0	0.00	2	177.00	177.50	-2	2,107	-0.09%
2019/12/30	1	174.00	0	0.00	172.00	1	2,091	0.05%
2019/12/27	2	177.00	1	182.50	175.00	1	2,085	0.05%
2019/12/26	1	174.00	1	178.00	178.00	0	2,026	0.00%
2019/12/20	1	168.50	1	170.50	173.00	0	2,005	0.00%
2019/12/19	1	176.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	3	178.00	3	178.83	176.00	0	1,947	0.00%
2019/12/17	1	169.00	0	0.00	169.00	1	1,834	0.05%
2019/12/16	1	165.50	3	167.83	166.00	-2	1,763	-0.11%
2019/12/12	2	164.00	0	0.00	164.00	2	1,686	0.12%
2019/12/10	0	0.00	2	164.00	167.00	-2	1,618	-0.12%
2019/12/09	1	161.50	0	0.00	161.00	1	1,596	0.06%
2019/12/06	1	163.50	0	0.00	162.50	1	1,589	0.06%
2019/12/05	1	154.50	4	156.63	159.00	-3	1,513	-0.20%
2019/12/04	3	155.33	2	155.75	154.00	1	1,505	0.07%
2019/12/03	2	153.25	0	0.00	152.00	2	1,446	0.14%
2019/12/02	2	151.25	3	155.00	158.50	-1	1,471	-0.07%
2019/11/29	0	0.00	1	154.00	152.00	-1	1,453	-0.07%
2019/11/27	0	0.00	1	150.50	149.00	-1	1,435	-0.07%
2019/11/19	1	146.00	0	0.00	144.00	1	1,547	0.06%
2019/11/18	1	155.50	1	159.50	148.00	0	1,548	0.00%
2019/11/12	0	0.00	1	145.00	144.00	-1	1,476	-0.07%
2019/11/11	1	141.00	0	0.00	139.00	1	1,460	0.07%
2019/11/08	0	0.00	1	150.50	143.50	-1	1,453	-0.07%
2019/11/07	1	148.50	0	0.00	148.50	1	1,445	0.07%
2019/11/06	2	151.75	1	151.00	151.50	1	1,424	0.07%
2019/11/05	2	150.75	2	153.25	154.00	0	1,405	0.00%
2019/10/31	1	156.00	0	0.00	153.00	1	1,366	0.07%
2019/10/29	0	0.00	6	143.50	143.00	-6	1,243	-0.48%
2019/10/28	6	150.08	0	0.00	148.00	6	1,229	0.49%
2019/10/22	0	0.00	1	132.00	135.50	-1	1,012	-0.10%
2019/10/21	0	0.00	1	132.00	128.00	-1	973	-0.10%
2019/10/18	0	0.00	1	128.50	127.00	-1	954	-0.10%
2019/10/01	1	123.00	0	0.00	122.00	1	1,028	0.10%
2019/09/26	0	0.00	1	127.50	126.00	-1	1,064	-0.09%
2019/09/16	1	127.00	1	129.00	127.00	0	1,085	0.00%
2019/09/12	1	127.00	0	0.00	127.00	1	1,074	0.09%
2019/09/10	2	129.25	1	126.50	126.00	1	1,065	0.09%
2019/09/06	1	130.00	0	0.00	126.00	1	1,048	0.10%
2019/09/04	1	134.00	1	131.50	131.50	0	1,003	0.00%
2019/08/30	0	0.00	1	129.50	122.00	-1	875	-0.11%
2019/08/29	2	129.50	1	131.50	126.00	1	846	0.12%
2019/08/28	5	128.10	5	128.30	126.00	0	799	0.00%
2019/08/22	0	0.00	1	119.50	118.50	-1	615	-0.16%
2019/08/20	0	0.00	1	115.50	115.00	-1	560	-0.18%
2019/08/14	0	0.00	1	108.00	109.00	-1	523	-0.19%
2019/08/13	1	105.50	0	0.00	106.00	1	522	0.19%
2019/07/29	1	111.50	0	0.00	111.50	1	531	0.19%
2019/07/23	1	115.50	0	0.00	115.00	1	525	0.19%
2019/07/19	0	0.00	1	118.00	117.50	-1	519	-0.19%
2019/07/17	1	115.50	0	0.00	113.50	1	518	0.19%
2019/07/11	0	0.00	1	120.50	119.00	-1	494	-0.20%
2019/07/10	2	116.00	2	116.75	116.50	0	467	0.00%
2019/07/08	0	0.00	3	117.00	116.50	-3	455	-0.66%
2019/07/05	2	114.50	0	0.00	114.00	2	440	0.45%
2019/07/04	3	118.67	1	117.50	116.50	2	424	0.47%
2019/06/26	0	0.00	1	94.50	97.00	-1	299	-0.33%