長聖 (6712)-亞東-台中券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
193.0
漲跌
▼0.5
漲幅
-0.26%
成交量
604張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.2	194.00	0	0.00	193.50	0.2	647	0.03%
2024/06/17	1	195.50	0	0.00	196.00	1	661	0.15%
2024/06/13	0	0.00	1	194.50	193.00	-1	684	-0.15%
2024/06/12	1	193.50	0	0.00	193.50	1	688	0.15%
2024/06/04	0	0.00	0.1	203.00	199.00	-0.1	683	-0.01%
2024/06/03	0.6	202.00	0	0.00	203.50	0.6	669	0.09%
2024/05/31	0.1	192.00	0	0.00	195.00	0.1	644	0.02%
2024/05/30	0.3	186.37	0	0.00	187.00	0.3	639	0.05%
2024/05/29	0.3	185.50	0	0.00	185.50	0.3	660	0.04%
2024/05/22	0	0.00	0	201.50	198.50	0	739	0.00%
2024/05/20	8	200.38	0	0.00	199.50	8	751	1.07%
2024/05/17	0	197.50	0	0.00	201.00	0	748	0.00%
2024/05/07	0	0.00	0.1	208.00	206.50	-0.1	716	-0.01%
2024/05/06	0	0.00	0	208.00	206.50	0	716	-0.01%
2024/04/19	0	0.00	1	203.00	200.00	-1	693	-0.14%
2024/04/02	0.1	214.00	0	0.00	213.50	0.1	671	0.01%
2024/03/27	1	219.50	0	0.00	218.50	1	646	0.15%
2024/03/18	1	209.00	0	0.00	209.00	1	577	0.17%
2024/03/08	9	208.44	0	0.00	208.50	9	552	1.63%
2024/02/26	0	0.00	4	202.63	216.50	-4	424	-0.94%
2024/02/20	2	197.00	0	0.00	198.00	2	365	0.55%
2024/02/15	4	198.00	0	0.00	200.00	4	365	1.09%
2024/02/05	20	196.98	0	0.00	198.00	20	372	5.36%
2024/02/01	11	194.00	0	0.00	195.00	11	389	2.83%
2024/01/31	0	196.00	0	0.00	194.50	0	394	0.00%
2024/01/23	1	198.50	0	0.00	197.50	1	450	0.22%
2024/01/22	1	199.00	2	200.25	200.50	-1	464	-0.22%
2024/01/05	0	0.00	1	200.00	198.50	-1	529	-0.19%
2024/01/03	1	197.50	1	196.50	196.50	0	539	0.00%
2023/12/12	1	194.00	0	0.00	194.00	1	685	0.15%
2023/12/04	0	0.00	1	200.50	200.50	-1	680	-0.15%
2023/11/09	1	200.00	5	201.00	199.00	-4	731	-0.55%
2023/11/07	0	0.00	0.5	203.91	203.00	-0.5	795	-0.06%
2023/10/25	0	0.00	1	201.50	201.50	-1	736	-0.14%
2023/10/24	0	0.00	0.1	201.00	201.00	-0.1	740	-0.02%
2023/10/19	1	202.00	1	204.00	203.00	0	740	0.00%
2023/10/16	1	198.50	0	0.00	198.00	1	748	0.13%
2023/10/04	0	0.00	1	203.00	203.00	-1	710	-0.14%
2023/09/26	1	197.50	0	0.00	195.50	1	677	0.15%
2023/09/25	0	0.00	1	200.00	201.00	-1	675	-0.15%
2023/09/20	0	0.00	0.1	194.50	195.50	-0.1	641	-0.01%
2023/09/04	1	198.00	1	200.50	196.50	0	636	0.00%
2023/08/22	0	0.00	0.2	190.00	192.00	-0.2	683	-0.03%
2023/08/21	0	0.00	1.2	192.33	193.00	-1.2	701	-0.17%
2023/08/14	1	174.00	0.1	178.50	176.00	0.9	729	0.12%
2023/08/08	0.1	193.00	0	0.00	192.50	0.1	979	0.01%
2023/08/02	0.1	195.00	0	0.00	193.50	0.1	1,034	0.01%
2023/07/26	0.1	193.00	0	0.00	193.50	0.1	1,110	0.01%
2023/07/21	0.1	194.00	0	0.00	193.00	0.1	1,164	0.01%
2023/07/17	0.1	196.00	0	0.00	197.50	0.1	1,382	0.01%
2023/05/25	1	213.50	0	0.00	209.50	1	1,949	0.05%
2023/05/22	0	0.00	1	216.50	216.50	-1	1,938	-0.05%
2023/05/19	3	211.50	3	215.00	212.00	0	1,965	0.00%
2023/05/17	1	214.00	0	0.00	214.00	1	2,134	0.05%
2023/05/15	5	223.50	5	227.00	226.00	0	2,045	0.00%
2023/05/12	5	219.20	5	220.80	216.50	0	1,981	0.00%
2023/05/11	2	217.50	2	218.75	216.50	0	1,956	0.00%
2023/05/10	1	221.50	0	0.00	224.00	1	2,001	0.05%
2023/05/08	27	220.00	0	0.00	219.00	27	2,162	1.25%
2023/05/04	5	223.50	1	219.00	223.00	4	2,176	0.18%
2023/05/03	48	219.79	0	0.00	219.00	48	2,164	2.22%
2023/05/02	26	217.08	0	0.00	219.50	26	2,153	1.21%
2023/04/26	2	210.00	3	213.33	205.00	-1	2,123	-0.05%
2023/04/25	0	0.00	1	220.00	219.00	-1	2,085	-0.05%
2023/04/24	2	218.25	0	0.00	217.00	2	2,070	0.10%
2023/04/21	5	230.00	5	211.50	211.00	0	2,045	0.00%
2023/04/20	9	234.06	19	231.92	227.50	-10	1,978	-0.51%
2023/03/28	1	207.50	1	209.00	208.00	0	1,838	0.00%
2023/03/24	0	0.00	1	210.50	214.00	-1	1,828	-0.05%
2023/03/23	1	204.50	1	203.50	203.00	0	1,787	0.00%
2023/03/17	1	202.00	0	0.00	202.00	1	1,825	0.05%
2023/03/06	0	0.00	3	212.00	206.50	-3	2,095	-0.14%
2023/03/03	4	209.00	7	209.00	208.50	-3	2,127	-0.14%
2023/03/02	6	210.50	0	0.00	211.50	6	2,172	0.28%
2023/02/24	0	0.00	1	215.00	214.00	-1	2,270	-0.04%
2023/02/22	0	0.00	0.6	219.00	219.00	-0.6	2,385	-0.02%
2023/02/20	0	0.00	5	220.50	217.00	-5	2,438	-0.21%
2023/02/17	5	221.00	5	222.50	220.00	0	2,427	0.00%
2023/02/16	6	229.75	0	0.00	224.50	6	2,393	0.25%
2023/02/15	13	240.92	4	237.50	230.50	9	2,321	0.39%
2023/02/14	1	228.00	0	0.00	230.50	1	2,223	0.04%
2023/02/13	0	0.00	1	230.00	227.50	-1	2,202	-0.05%
2023/02/10	1	237.50	0	0.00	228.50	1	2,194	0.05%
2023/02/09	0	0.00	1	232.00	230.00	-1	2,118	-0.05%
2023/02/08	1	232.00	2	229.50	231.50	-1	2,107	-0.05%
2023/02/07	1	235.50	1	233.00	236.00	0	2,042	0.00%
2023/02/02	0	0.00	11	216.50	217.50	-11	1,867	-0.59%
2023/02/01	0	0.00	1	217.00	217.50	-1	1,855	-0.05%
2023/01/31	1	214.00	0	0.00	214.50	1	1,851	0.05%
2023/01/17	6	206.92	0	0.00	206.00	6	1,848	0.32%
2023/01/16	5	204.70	0	0.00	207.00	5	1,853	0.27%
2023/01/06	0	0.00	7	216.50	216.00	-7	1,901	-0.37%
2023/01/05	2	221.75	0	0.00	218.00	2	1,915	0.10%
2023/01/04	5	221.50	18	224.72	222.00	-13	1,904	-0.68%
2023/01/03	9	223.56	6	223.67	224.00	3	1,903	0.16%
2022/12/30	16	222.84	3	222.33	220.50	13	1,925	0.68%
2022/12/29	1	219.00	0	0.00	218.00	1	1,891	0.05%
2022/12/28	2	220.00	1	220.00	218.00	1	1,868	0.05%
2022/12/27	1	219.50	1	214.50	219.50	0	1,830	0.00%
2022/12/26	1	213.50	17	207.71	212.00	-16	1,783	-0.90%
2022/12/23	18	204.89	2	206.75	205.50	16	1,776	0.90%
2022/12/22	1	204.50	0	0.00	204.50	1	1,785	0.06%
2022/12/20	0	0.00	29	199.41	197.00	-29	1,812	-1.60%
2022/12/19	25	207.66	21	206.71	205.50	4	1,801	0.22%
2022/12/16	1	211.50	24	209.83	205.50	-23	1,812	-1.27%
2022/12/14	23	207.13	5	208.00	207.50	18	1,811	0.99%
2022/12/13	1	214.50	23	213.93	208.50	-22	1,804	-1.22%
2022/12/09	22	214.36	22	216.95	211.50	0	1,820	0.00%
2022/12/08	16	220.50	0	0.00	215.50	16	1,838	0.87%
2022/12/07	43	218.30	69	218.01	218.50	-26	1,832	-1.42%
2022/12/06	37	213.20	38	216.21	210.50	-1	1,798	-0.06%
2022/12/05	1	212.50	3	211.33	214.00	-2	1,775	-0.11%
2022/12/02	3	208.50	1	208.50	207.50	2	1,792	0.11%
2022/12/01	3	207.00	0	0.00	211.50	3	1,825	0.16%
2022/11/30	1	206.00	0	0.00	205.00	1	1,884	0.05%
2022/11/29	10	204.25	0	0.00	203.50	10	2,001	0.50%
2022/11/25	16	213.25	1	210.00	205.50	15	2,159	0.69%
2022/11/24	14	218.64	1	225.00	219.00	13	2,163	0.60%
2022/11/23	2	223.75	1	225.00	224.00	1	2,124	0.05%
2022/11/18	3	215.50	3.1	215.00	214.50	-0.1	2,058	0.00%
2022/11/17	2	207.75	3	209.17	211.50	-1	2,052	-0.05%
2022/11/16	11	191.00	32	191.64	194.00	-21	2,053	-1.02%
2022/11/14	21	191.19	0	0.00	193.50	21	2,161	0.97%
2022/11/10	0	0.00	21	190.83	185.00	-21	2,205	-0.95%
2022/11/07	14	191.25	1	192.00	192.00	13	2,213	0.59%
2022/11/04	2	192.25	0	0.00	191.00	2	2,219	0.09%
2022/11/03	10	194.00	3	194.33	197.50	7	2,228	0.31%
2022/11/02	8	191.94	0	0.00	192.00	8	2,224	0.36%
2022/10/31	0	0.00	1	185.00	183.50	-1	2,203	-0.05%
2022/10/28	10	177.50	0	0.00	175.00	10	2,223	0.45%
2022/10/25	13	172.38	26	172.25	172.50	-13	2,311	-0.56%
2022/10/21	13	185.88	0	0.00	179.00	13	2,309	0.56%
2022/10/20	1	186.00	1	186.50	186.00	0	2,293	0.00%
2022/10/18	2	181.75	2	181.00	180.00	0	2,270	0.00%
2022/10/13	0	0.00	47	176.00	171.00	-47	2,232	-2.11%
2022/10/12	3	179.33	0	0.00	178.50	3	2,213	0.14%
2022/10/11	44	182.77	0	0.00	178.00	44	2,203	2.00%
2022/09/30	1	181.00	60	183.28	191.00	-59	2,104	-2.80%
2022/09/28	1	204.00	0	0.00	190.50	1	2,072	0.05%
2022/09/27	1	196.00	0	0.00	208.00	1	2,050	0.05%
2022/09/23	0	0.00	1	211.50	207.00	-1	2,023	-0.05%
2022/09/21	1	215.50	0	0.00	214.50	1	1,995	0.05%
2022/09/13	1	229.00	0	0.00	227.00	1	1,880	0.05%
2022/09/08	1	242.50	0	0.00	238.00	1	1,796	0.06%
2022/09/05	1	258.00	0	0.00	258.00	1	1,596	0.06%
2022/09/01	1	237.00	1	243.00	243.50	0	1,363	0.00%
2022/08/29	0	0.00	1	211.00	209.00	-1	1,187	-0.08%
2022/08/26	0	0.00	0.1	217.50	212.50	-0.1	1,152	-0.01%
2022/08/25	0	0.00	0.1	208.00	215.50	-0.1	1,115	0.00%
2022/08/24	0	0.00	0.1	211.50	208.50	-0.1	1,062	0.00%
2022/08/23	1	201.00	0	0.00	202.50	1	1,011	0.10%
2022/08/22	0	0.00	2.1	201.65	206.00	-2.1	954	-0.21%
2022/08/19	1	194.50	2	191.75	193.50	-1	868	-0.12%
2022/08/18	1.1	188.77	0	0.00	184.00	1.1	830	0.13%
2022/08/17	0.1	183.00	0	0.00	183.00	0.1	788	0.01%
2022/08/15	6.1	176.50	0	0.00	177.00	6.1	752	0.80%
2022/08/12	27.1	179.16	0	0.00	177.00	27.1	753	3.59%
2022/08/11	27	180.61	0	0.00	180.50	27	757	3.57%
2022/08/10	1	177.00	61	180.76	178.50	-60	761	-7.88%
2022/08/08	5	171.00	0	0.00	171.00	5	743	0.67%
2022/08/05	0	0.00	1	174.00	174.00	-1	745	-0.13%
2022/08/04	1	171.00	0	0.00	172.00	1	745	0.13%
2022/08/02	6	187.08	6	185.00	186.00	0	689	0.00%
2022/08/01	3	174.00	0	0.00	173.50	3	653	0.46%
2022/07/29	21	164.93	1.1	165.91	165.00	19.9	646	3.08%
2022/07/28	0	0.00	1	165.00	163.50	-1	653	-0.15%
2022/07/27	2	159.50	0	0.00	160.00	2	644	0.31%
2022/07/25	31	167.21	0	0.00	165.50	31	641	4.83%
2022/07/19	2	161.50	2	158.00	159.00	0	703	0.00%
2022/07/01	9	173.56	18	174.08	168.00	-9	1,049	-0.86%
2022/06/29	3	178.83	0	0.00	179.50	3	1,101	0.27%
2022/06/28	6	180.33	0	0.00	177.50	6	1,133	0.53%
2022/06/20	8	183.25	15	176.20	176.00	-7	1,122	-0.62%
2022/06/17	7	184.50	0	0.00	183.00	7	1,112	0.63%
2022/06/10	0	0.00	23	180.61	182.00	-23	1,070	-2.15%
2022/06/07	1	173.50	0	0.00	173.50	1	1,066	0.09%
2022/06/06	1	173.00	1	173.00	173.50	0	1,068	0.00%
2022/06/02	21	179.69	1	181.00	176.00	20	1,072	1.86%
2022/06/01	3	173.00	3	172.50	172.50	0	1,065	0.00%
2022/05/31	0	0.00	13	172.69	172.00	-13	1,072	-1.21%
2022/05/30	15	168.13	2	170.25	172.00	13	1,077	1.21%
2022/05/27	1	165.00	1	165.50	165.50	0	1,077	0.00%
2022/05/26	2	164.75	13	167.15	165.00	-11	1,079	-1.02%
2022/05/25	11	165.77	0	0.00	163.50	11	1,083	1.02%
2022/05/24	1	168.00	0	0.00	168.00	1	1,092	0.09%
2022/05/19	2	176.25	0	0.00	178.50	2	1,158	0.17%
2022/05/18	1	200.00	0	0.00	200.00	1	1,146	0.09%
2022/05/12	1	190.00	0	0.00	190.00	1	1,120	0.09%
2022/05/09	0	0.00	50	203.82	203.50	-50	1,107	-4.51%
2022/05/06	0	0.00	1	197.50	202.00	-1	1,092	-0.09%
2022/05/05	1	196.00	0	0.00	197.50	1	1,081	0.09%
2022/05/03	1	199.50	1	202.00	200.50	0	1,071	0.00%
2022/04/14	4	221.25	1	226.50	220.00	3	804	0.37%
2022/04/06	0	0.00	0.1	218.00	221.00	-0.1	670	-0.01%
2022/04/01	0	0.00	2	220.00	221.00	-2	638	-0.31%
2022/03/30	1	197.50	1	203.00	202.50	0	574	0.00%
2022/03/29	1	195.00	1	199.50	195.00	0	557	0.00%
2022/03/28	5	186.90	0	0.00	186.50	5	543	0.92%
2022/03/21	0	0.00	1	190.50	190.50	-1	550	-0.18%
2022/03/18	0.1	191.50	0	0.00	192.00	0.1	554	0.02%
2022/03/14	1	189.50	0	0.00	189.50	1	566	0.18%
2022/03/09	1	193.50	1	194.50	193.50	0	576	0.00%
2022/03/08	2	198.00	0	0.00	193.00	2	581	0.34%
2022/03/07	1	194.50	0	0.00	193.00	1	585	0.17%
2022/03/03	0	0.00	1	211.50	206.50	-1	597	-0.17%
2022/03/02	2	205.00	1	210.00	209.00	1	607	0.16%
2022/03/01	11	206.50	0	0.00	209.00	11	609	1.80%
2022/02/25	0	0.00	11	207.27	208.00	-11	621	-1.77%
2022/02/24	1	211.50	0	0.00	205.00	1	634	0.16%
2022/02/21	2	205.00	0	0.00	220.00	2	673	0.30%
2022/02/18	1	199.50	0	0.00	200.00	1	649	0.15%
2022/02/14	1	198.50	0	0.00	198.00	1	667	0.15%
2022/02/10	2	205.00	0	0.00	205.00	2	681	0.29%
2022/02/09	0	0.00	1	208.00	206.50	-1	695	-0.14%
2022/02/08	1	202.00	0	0.00	200.50	1	698	0.14%
2022/02/07	3	192.67	0	0.00	194.00	3	696	0.43%
2022/01/26	6	190.00	4	191.00	191.00	2	702	0.28%
2022/01/24	2	188.00	0	0.00	188.50	2	699	0.29%
2022/01/19	0	0.00	1	200.00	198.00	-1	715	-0.14%
2022/01/18	4	208.25	0	0.00	204.00	4	715	0.56%
2022/01/17	10	192.05	2	203.25	205.00	8	707	1.13%
2022/01/14	13	187.42	1	191.00	186.50	12	700	1.71%
2022/01/13	0	0.00	16	195.28	195.00	-16	701	-2.28%
2022/01/11	2	202.25	0	0.00	200.00	2	697	0.29%
2022/01/10	17	204.32	0	0.00	203.50	17	700	2.43%
2022/01/06	6	209.33	17	207.47	207.00	-11	739	-1.49%
2022/01/04	3	207.67	0	0.00	204.50	3	749	0.40%
2022/01/03	8	207.63	0	0.00	207.00	8	750	1.07%
2021/12/27	0	0.00	1	221.00	213.50	-1	757	-0.13%
2021/12/22	1	224.00	0	0.00	222.50	1	752	0.13%
2021/12/21	1	223.50	0	0.00	223.50	1	753	0.13%
2021/12/15	0	0.00	1	221.00	222.50	-1	745	-0.13%
2021/12/10	1	227.50	0	0.00	227.50	1	745	0.13%
2021/12/09	0	0.00	2	225.00	224.50	-2	748	-0.27%
2021/12/08	0	0.00	1	228.00	228.00	-1	744	-0.13%
2021/11/30	0	0.00	1	231.50	226.00	-1	699	-0.14%
2021/11/26	1	246.00	0	0.00	242.00	1	678	0.15%
2021/11/24	0	0.00	1	244.50	240.00	-1	657	-0.15%
2021/11/19	1	229.00	1	231.00	231.00	0	608	0.00%
2021/11/16	1	202.00	0	0.00	202.00	1	525	0.19%
2021/11/10	0	0.00	1	201.00	201.00	-1	507	-0.20%
2021/11/08	1	205.00	1	206.50	203.50	0	496	0.00%
2021/11/05	1	214.50	0	0.00	215.00	1	480	0.21%
2021/11/04	0	0.00	1	224.50	222.50	-1	471	-0.21%
2021/11/03	1	236.00	0	0.00	232.50	1	467	0.21%
2021/11/02	0	0.00	3	228.00	228.00	-3	458	-0.66%
2021/11/01	1	228.00	1	233.00	233.00	0	457	0.00%
2021/10/27	1	228.00	1	227.00	228.00	0	451	0.00%
2021/10/15	0	0.00	0	264.00	258.50	0	447	0.00%
2021/10/14	0	0.00	1.2	250.63	256.50	-1.2	431	-0.28%
2021/10/12	0	0.00	1	213.50	212.50	-1	416	-0.24%
2021/10/08	1	245.00	0	0.00	235.50	1	409	0.24%
2021/10/07	0.1	245.82	0	0.00	245.00	0.1	408	0.03%
2021/10/05	0.1	250.00	0	0.00	244.00	0.1	415	0.02%
2021/09/23	0	0.00	0.2	282.25	280.00	-0.2	416	-0.05%
2021/09/22	0	269.00	0	0.00	279.50	0	416	0.00%
2021/09/16	0.1	266.55	0	0.00	267.00	0.1	419	0.03%
2021/09/15	1.1	274.63	0	0.00	269.00	1.1	418	0.26%
2021/09/14	0.1	280.00	0.1	289.50	285.50	0	412	0.00%
2021/09/13	0	267.50	0	0.00	264.00	0	405	0.00%
2021/09/10	0	268.00	0	0.00	267.50	0	406	0.00%
2021/09/09	0	273.50	0	0.00	267.00	0	406	0.00%
2021/09/07	2	277.00	3	275.50	275.50	-1	411	-0.24%
2021/09/06	0.1	282.00	0	0.00	277.50	0.1	412	0.01%
2021/09/03	0	281.50	0	0.00	282.50	0	413	0.01%
2021/09/02	3.2	299.99	2	286.50	286.50	1.2	413	0.28%
2021/09/01	2	297.50	2.1	303.98	304.00	-0.1	409	-0.02%
2021/08/31	2	301.50	1	296.50	296.50	1	411	0.24%
2021/08/30	0.1	306.75	0	0.00	301.50	0.1	412	0.02%
2021/08/27	2	306.07	2	311.25	308.50	0	410	0.01%
2021/08/25	0	274.75	0	0.00	275.50	0	405	0.00%
2021/08/23	0	0.00	0.1	281.48	279.50	-0.1	406	-0.02%
2021/08/19	0.2	272.00	0.1	279.00	269.00	0.1	421	0.02%
2021/08/18	0.1	273.00	0	0.00	271.00	0.1	427	0.02%
2021/08/17	0	283.50	0	0.00	281.00	0	422	0.00%
2021/08/16	0	290.00	0	0.00	287.00	0	420	0.00%
2021/08/13	0	0.00	0	301.00	297.00	0	420	-0.01%
2021/08/10	0	0.00	1	288.00	291.00	-1	427	-0.23%
2021/08/09	1	284.98	0	0.00	281.00	1	439	0.23%
2021/08/06	0	295.67	0	0.00	294.50	0	444	0.00%
2021/08/05	0	299.83	0	302.27	294.50	0	447	0.00%
2021/08/04	0	0.00	0	302.50	300.00	0	456	0.00%
2021/08/02	0	288.00	0	0.00	298.00	0	466	0.00%
2021/07/30	0	294.50	0	0.00	292.00	0	468	0.01%
2021/07/28	0	0.00	1	288.00	297.00	-1	483	-0.21%
2021/07/15	1	326.50	0	0.00	320.00	1	450	0.22%
2021/07/13	1	343.50	1	358.00	344.00	0	459	0.00%
2021/07/08	2	390.25	0	0.00	376.00	2	461	0.43%
2021/07/07	1	415.50	0	0.00	414.00	1	467	0.21%
2021/07/06	0	0.00	1	425.00	421.50	-1	470	-0.21%
2021/07/05	1	415.00	0	0.00	421.00	1	473	0.21%
2021/06/24	0	0.00	1	415.00	415.00	-1	551	-0.18%
2021/06/23	1	419.00	0	0.00	416.00	1	560	0.18%
2021/06/21	1	421.50	0	0.00	420.00	1	596	0.17%
2021/06/16	1	440.00	0	0.00	418.00	1	650	0.15%
2021/03/24	0	0.00	1	407.00	410.00	-1	903	-0.11%
2021/03/23	1	431.50	0	0.00	375.50	1	878	0.11%
2021/03/11	0	0.00	1	357.00	357.50	-1	735	-0.14%
2021/03/09	1	337.00	0	0.00	346.50	1	673	0.15%
2021/01/27	0	0.00	1	232.50	228.00	-1	354	-0.28%
2021/01/26	1	228.00	0	0.00	222.50	1	344	0.29%