森崴能源 (6806)-亞東-台中券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
141.0
漲跌
▲3.5
漲幅
+2.55%
成交量
16,886張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	141.50	6	141.00	141.00	-5.9	4,374	-0.14%
2024/06/18	3	136.00	0	0.00	137.50	3	4,661	0.06%
2024/06/17	3	136.50	0	0.00	138.50	3	4,680	0.06%
2024/06/13	1	131.50	1	131.00	130.50	0	4,612	0.00%
2024/06/12	0	0.00	1	128.00	128.00	-1	4,661	-0.02%
2024/06/06	1	122.50	0	0.00	122.50	1	5,050	0.02%
2024/05/31	1	126.00	0	0.00	126.00	1	5,711	0.02%
2024/05/29	0	0.00	1	129.50	129.50	-1	6,299	-0.02%
2024/05/28	1	130.00	0	0.00	130.50	1	6,732	0.01%
2024/05/27	1	128.50	0	0.00	132.00	1	7,132	0.01%
2024/05/23	1	123.00	0	0.00	123.50	1	8,075	0.01%
2024/05/20	0	0.00	1	123.00	122.00	-1	8,382	-0.01%
2024/05/17	2	120.25	0	0.00	121.00	2	8,493	0.02%
2024/05/16	1	121.00	0	0.00	121.00	1	8,795	0.01%
2024/05/13	1	128.00	0	0.00	128.00	1	8,944	0.01%
2024/05/08	1	130.50	0	0.00	130.50	1	8,971	0.01%
2024/04/18	3	155.00	4	155.00	155.00	-1	8,940	-0.01%
2024/04/17	1.2	152.92	1	152.50	150.00	0.2	8,826	0.00%
2024/04/16	0	0.00	2	149.00	145.00	-2	8,690	-0.02%
2024/04/15	0	0.00	3	151.00	148.00	-3	8,558	-0.04%
2024/04/12	3	146.50	6	150.50	150.00	-3	8,486	-0.04%
2024/04/11	6.1	148.71	4	152.00	149.00	2.1	8,392	0.03%
2024/04/10	13	154.77	9	154.50	157.00	4	8,068	0.05%
2024/04/03	1	151.00	0	0.00	151.00	1	7,773	0.01%
2024/04/01	1	151.50	8	146.44	147.50	-7	7,683	-0.09%
2024/03/29	7	144.00	5	146.00	144.00	2	7,584	0.03%
2024/03/28	5	144.00	1	145.00	144.00	4	7,547	0.05%
2024/03/27	2	147.25	1	147.00	144.50	1	7,500	0.01%
2024/03/26	9	152.00	10	147.25	149.50	-1	7,402	-0.01%
2024/03/25	24	153.25	27	151.74	151.00	-3	7,180	-0.04%
2024/03/22	6	146.25	0	0.00	147.00	6	6,905	0.09%
2024/03/20	1	139.50	1	137.50	137.50	0	6,634	0.00%
2024/03/18	1	143.00	0	0.00	141.00	1	6,604	0.02%
2024/03/14	3	138.00	3	139.50	140.50	0	6,607	0.00%
2024/03/12	2.1	138.81	2	140.75	141.00	0.1	6,441	0.00%
2024/03/11	5	143.30	5	139.70	138.50	0	6,324	0.00%
2024/03/08	2	153.00	2	155.25	146.50	0	6,312	0.00%
2024/03/07	2	158.00	2	156.00	158.00	0	6,070	0.00%
2024/03/06	2	159.00	2	156.50	156.50	0	5,886	0.00%
2024/03/05	8	158.56	8	159.31	158.50	0	5,803	0.00%
2024/03/04	4	151.38	4	150.25	156.00	0	5,500	0.00%
2024/03/01	8	150.25	24	149.54	151.00	-16	5,234	-0.31%
2024/02/29	5	145.70	5	147.50	152.50	0	4,839	0.00%
2024/02/27	8	139.25	6	138.17	139.00	2	4,511	0.04%
2024/02/26	14	132.00	0	0.00	133.50	14	4,068	0.34%
2024/02/23	2	124.00	2	125.50	124.00	0	3,535	0.00%
2024/02/21	1	124.50	1	126.00	126.00	0	3,412	0.00%
2024/02/20	1	123.00	1	124.50	124.00	0	3,230	0.00%
2024/02/19	14	121.00	14	122.07	123.50	0	3,143	0.00%
2024/01/31	0	0.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/22	0	0.00	1	108.50	108.50	-1	3,011	-0.03%
2024/01/19	1	104.50	0	0.00	104.50	1	2,979	0.03%
2024/01/17	2	110.25	2	107.50	107.00	0	2,957	0.00%
2024/01/16	1	110.00	1	111.00	110.50	0	2,917	0.00%
2023/12/08	0	0.00	3	111.50	111.50	-3	3,283	-0.09%
2023/12/07	1	112.00	1	113.50	112.00	0	3,275	0.00%
2023/12/06	1	112.50	1	113.50	112.00	0	3,155	0.00%
2023/11/20	0	0.00	1	111.50	113.50	-1	2,754	-0.04%
2023/11/16	1	109.50	0	0.00	112.00	1	2,674	0.04%
2023/11/10	0	0.00	2	108.00	109.50	-2	2,500	-0.08%
2023/11/07	1	110.00	1	111.00	111.50	0	2,359	0.00%
2023/11/02	0	0.00	1	104.50	107.00	-1	2,249	-0.04%
2023/11/01	1	103.00	0	0.00	104.00	1	2,180	0.05%
2023/10/30	0	0.00	2	100.50	99.50	-2	2,116	-0.09%
2023/10/17	1	101.00	1	98.40	98.20	0	2,314	0.00%
2023/10/06	2	105.75	1	107.00	107.00	1	2,572	0.04%
2023/10/05	1	106.00	1	107.00	106.00	0	2,599	0.00%
2023/10/02	1	108.00	0	0.00	108.00	1	2,644	0.04%
2023/09/27	5	108.10	6	108.42	105.50	-1	2,588	-0.04%
2023/09/26	1	102.00	1	103.50	106.00	0	2,837	0.00%
2023/09/19	1	100.50	1	100.00	97.30	0	2,947	0.00%
2023/09/14	0	0.00	1	95.10	95.30	-1	2,939	-0.03%
2023/09/13	1	94.30	0	0.00	94.00	1	2,987	0.03%
2023/09/12	1	94.30	0	0.00	94.00	1	3,103	0.03%
2023/09/11	2	98.55	1	100.00	97.40	1	3,112	0.03%
2023/09/08	1	98.90	1	100.00	98.30	0	3,132	0.00%
2023/09/07	1	99.10	0	0.00	99.00	1	3,147	0.03%
2023/08/23	0	0.00	1	92.80	92.90	-1	3,801	-0.03%
2023/08/22	0	0.00	1	94.30	93.40	-1	3,841	-0.03%
2023/08/14	1	93.30	1	92.00	92.20	0	4,222	0.00%
2023/08/01	2	103.00	2	101.50	102.50	0	5,144	0.00%
2023/07/17	2	114.50	1	115.00	115.00	1	6,991	0.01%
2023/07/11	0	0.00	0.3	117.00	116.00	-0.3	8,400	0.00%
2023/07/10	0.3	118.00	0	0.00	118.00	0.3	8,669	0.00%
2023/07/05	1	127.50	1	130.50	122.00	0	9,261	0.00%
2023/07/04	4	126.00	7	129.36	127.50	-3	9,148	-0.03%
2023/06/30	1	118.50	1.1	117.50	117.50	-0.1	8,684	0.00%
2023/06/28	2	110.50	3	110.00	110.50	-1	8,562	-0.01%
2023/06/27	2	110.00	0	0.00	109.00	2	8,591	0.02%
2023/06/20	1	114.00	0	0.00	115.00	1	8,777	0.01%
2023/06/19	1	114.50	1	115.50	114.00	0	8,761	0.00%
2023/06/15	0	0.00	1	112.50	111.00	-1	8,673	-0.01%
2023/06/12	1	110.50	0	0.00	110.50	1	8,625	0.01%
2023/06/09	0	0.00	0	113.00	112.00	0	8,596	0.00%
2023/06/08	0	112.50	0	0.00	112.00	0	8,582	0.00%
2023/06/07	0	0.00	2	118.00	118.00	-2	8,569	-0.02%
2023/06/05	5	119.10	8	117.63	117.50	-3	8,620	-0.03%
2023/06/02	2	112.25	2	114.00	115.00	0	8,593	0.00%
2023/06/01	1	108.00	0	0.00	108.50	1	8,395	0.01%
2023/05/31	1	108.50	2	108.75	110.00	-1	8,374	-0.01%
2023/05/30	3	107.67	2	106.50	107.00	1	8,362	0.01%
2023/05/24	1	112.50	1	114.00	113.00	0	8,370	0.00%
2023/05/23	1	114.50	0	0.00	113.50	1	8,407	0.01%
2023/05/22	1	111.50	2	111.25	112.00	-1	8,357	-0.01%
2023/05/19	1	107.50	0	0.00	106.50	1	8,335	0.01%
2023/05/18	1	111.50	1	109.00	111.00	0	8,407	0.00%
2023/05/16	3	108.17	2	106.00	106.00	1	8,513	0.01%
2023/05/12	3	111.33	3	109.00	112.00	0	8,774	0.00%
2023/05/11	3	115.33	3	111.17	110.50	0	8,722	0.00%
2023/05/10	4	120.13	3	119.17	117.50	1	8,558	0.01%
2023/05/09	0	0.00	1	115.50	116.00	-1	8,296	-0.01%
2023/05/08	1	122.50	2	121.50	119.00	-1	8,181	-0.01%
2023/05/05	3	118.00	1	117.00	117.00	2	8,074	0.02%
2023/05/04	4	118.38	1	121.00	119.00	3	8,043	0.04%
2023/05/03	1	117.00	1	118.50	117.00	0	7,865	0.00%
2023/05/02	2	117.00	3	118.33	120.00	-1	7,825	-0.01%
2023/04/28	3	111.83	4	110.88	112.00	-1	7,595	-0.01%
2023/04/26	2	107.75	0	0.00	108.00	2	7,325	0.03%
2023/04/25	1	109.00	0	0.00	108.50	1	7,193	0.01%
2023/04/21	0	0.00	3	110.00	109.00	-3	6,817	-0.04%
2023/04/20	6	117.00	0	0.00	113.50	6	6,671	0.09%
2023/04/19	6	115.92	6	115.83	118.50	0	6,495	0.00%
2023/04/18	7	118.07	25	113.54	121.00	-18	5,976	-0.30%
2023/04/17	15	110.00	0	0.00	110.00	15	5,638	0.27%
2023/04/14	2	108.50	2	107.50	105.00	0	5,814	0.00%
2023/04/13	2	103.25	2	103.25	104.50	0	5,720	0.00%
2023/04/12	3	104.00	0	0.00	103.00	3	5,526	0.05%
2023/04/11	1	95.20	3	92.47	97.50	-2	5,297	-0.04%
2023/04/10	0	0.00	1	90.50	90.50	-1	5,192	-0.02%
2023/03/30	0	0.00	11	89.30	89.00	-11	5,965	-0.18%
2023/03/27	12	88.65	12	89.52	88.40	0	6,384	0.00%
2023/03/24	11	88.30	12	89.18	88.30	-1	6,384	-0.02%
2023/03/22	11	87.15	0	0.00	86.80	11	6,779	0.16%
2023/03/21	1	86.80	12	88.53	88.20	-11	6,859	-0.16%
2023/03/16	0	0.00	1	82.80	82.60	-1	6,882	-0.01%
2023/03/09	1	89.90	1	91.20	87.30	0	6,984	0.00%
2023/03/08	1	89.80	1	90.80	88.60	0	6,896	0.00%
2023/03/07	1	89.90	1	90.30	89.60	0	6,809	0.00%
2023/02/20	2	89.80	1	91.80	89.20	1	6,358	0.02%
2023/02/17	2	89.20	0	0.00	89.80	2	6,281	0.03%
2023/02/16	1	91.00	2	89.55	88.70	-1	6,218	-0.02%
2023/02/15	1	89.80	3	88.67	89.20	-2	6,087	-0.03%
2023/02/13	1	89.60	0	0.00	87.50	1	5,860	0.02%
2023/02/09	0	0.00	4	83.33	82.60	-4	5,385	-0.07%
2023/02/08	0	0.00	1	82.60	82.30	-1	5,346	-0.02%
2023/02/07	2	81.75	0	0.00	81.20	2	5,317	0.04%
2023/02/06	0	0.00	1	82.10	82.20	-1	5,280	-0.02%
2023/02/03	1	81.50	0	0.00	81.10	1	5,254	0.02%
2023/02/02	5	86.58	0	0.00	85.50	5	5,161	0.10%
2023/02/01	1	87.00	0	0.00	87.10	1	5,090	0.02%
2023/01/31	1	86.60	0	0.00	87.00	1	5,030	0.02%
2023/01/17	0	0.00	1	82.90	82.90	-1	4,882	-0.02%
2023/01/16	1	81.20	0	0.00	81.40	1	4,844	0.02%
2023/01/13	11	82.22	0	0.00	80.40	11	4,825	0.23%
2023/01/06	0	0.00	1	86.50	84.50	-1	4,466	-0.02%
2023/01/05	1	90.90	13	87.88	88.10	-12	4,346	-0.28%
2023/01/04	36.2	92.89	36.4	92.83	90.50	-0.2	4,210	-0.01%
2023/01/03	1	89.60	3	87.00	90.40	-2	3,741	-0.05%
2022/12/30	2	85.20	0	0.00	84.90	2	3,571	0.06%
2022/12/29	1	87.70	0	0.00	85.70	1	3,450	0.03%
2022/12/28	1	89.20	1.2	89.15	88.90	-0.2	3,278	-0.01%
2022/12/27	0	0.00	1	87.70	87.70	-1	3,061	-0.03%
2022/12/26	1	85.70	2	84.95	85.60	-1	2,739	-0.04%
2022/12/23	2	83.85	0	0.00	82.90	2	2,509	0.08%
2022/12/22	2	80.85	3	82.23	82.40	-1	2,370	-0.04%
2022/12/21	11	81.93	11	81.93	82.30	0	2,151	0.00%
2022/12/20	1	78.30	3	79.20	78.00	-2	1,885	-0.11%
2022/12/19	3	78.60	2	79.10	75.70	1	1,684	0.06%
2022/12/16	1	79.20	1	78.00	76.70	0	1,606	0.00%
2022/12/15	1	82.80	7	80.00	79.50	-6	1,442	-0.42%
2022/12/14	20.1	79.70	13	80.21	81.40	7.1	1,150	0.62%
2022/12/13	0	0.00	1	74.80	74.00	-1	944	-0.11%
2022/12/12	0	0.00	3	68.40	70.90	-3	839	-0.36%
2022/12/09	3	71.20	0	0.00	69.20	3	796	0.38%
2022/12/06	1	68.50	3	69.77	70.80	-2	691	-0.29%
2022/12/05	3	68.97	1	69.50	69.00	2	621	0.32%
2022/11/02	1	61.70	0	0.00	61.80	1	531	0.19%
2022/10/18	1	61.20	0	0.00	62.30	1	543	0.18%
2022/10/13	0	0.00	3	57.50	57.20	-3	559	-0.54%
2022/09/28	0	0.00	1	66.90	66.40	-1	720	-0.14%
2022/08/29	0	0.00	2	77.90	78.00	-2	1,080	-0.19%
2022/08/23	1	83.70	0	0.00	83.50	1	1,058	0.09%
2022/08/22	1	84.30	0	0.00	84.30	1	1,059	0.09%
2022/07/25	0	0.00	1	82.00	82.60	-1	1,319	-0.08%
2022/07/21	0.2	79.50	0	0.00	80.20	0.2	1,392	0.01%
2022/07/19	1	79.50	0	0.00	79.60	1	1,505	0.07%
2022/07/14	0	0.00	3	77.90	78.80	-3	1,703	-0.18%
2022/07/12	1	81.90	0	0.00	81.20	1	1,740	0.06%
2022/07/11	0.1	89.00	0	0.00	88.20	0.1	1,715	0.01%
2022/07/04	1.2	90.38	1	89.60	89.40	0.2	1,657	0.01%
2022/07/01	0.2	91.10	0	0.00	90.30	0.2	1,643	0.01%
2022/06/30	5.2	94.06	5	94.00	93.70	0.2	1,613	0.01%
2022/06/29	0.2	96.40	0	0.00	96.20	0.2	1,586	0.01%
2022/06/28	0	0.00	3	98.10	97.40	-3	1,552	-0.19%
2022/06/24	0	0.00	5	93.30	95.60	-5	1,470	-0.34%
2022/06/17	0	0.00	2	92.20	92.20	-2	1,396	-0.14%
2022/06/15	2	94.40	0	0.00	93.70	2	1,384	0.14%
2022/06/14	1	92.20	0	0.00	92.50	1	1,364	0.07%
2022/06/09	2	96.75	0	0.00	96.90	2	1,315	0.15%
2022/05/25	0	0.00	1	91.80	91.30	-1	1,246	-0.08%
2022/05/24	0	0.00	1	92.30	91.50	-1	1,236	-0.08%
2022/05/20	1	92.10	0	0.00	91.60	1	1,207	0.08%
2022/05/13	1	90.00	2	91.55	91.20	-1	1,145	-0.09%
2022/05/12	1	95.00	0	0.00	95.10	1	1,075	0.09%
2022/05/10	0	0.00	1	94.10	97.10	-1	1,056	-0.09%
2022/05/09	1	96.50	0	0.00	95.90	1	1,050	0.10%
2022/04/29	1	115.50	1	111.50	110.50	0	953	0.00%
2022/04/28	1	115.50	0	0.00	115.00	1	914	0.11%
2022/04/26	5	118.50	1	122.50	122.00	4	839	0.48%
2022/04/25	0	0.00	1	118.00	119.00	-1	758	-0.13%
2022/04/22	1	123.00	4	119.00	122.00	-3	704	-0.43%
2022/04/21	13	121.65	10	127.00	122.50	3	650	0.46%
2022/04/20	5	108.50	6	109.75	117.50	-1	531	-0.19%
2022/04/19	1	105.00	14	107.07	107.00	-13	471	-2.76%
2022/04/18	18	106.00	0	0.00	106.00	18	447	4.03%
2022/04/13	0	0.00	1	99.20	99.50	-1	487	-0.21%
2022/03/25	0	0.00	0	99.80	99.50	0	556	0.00%
2022/03/24	1	100.50	0	0.00	100.50	1	579	0.17%
2022/02/22	0.1	99.80	0	0.00	98.00	0.1	844	0.01%
2022/02/10	0	0.00	1	104.00	103.50	-1	912	-0.11%
2022/02/07	1	101.50	0	0.00	101.50	1	930	0.11%
2022/01/24	0.1	103.00	0	0.00	102.50	0.1	933	0.01%
2022/01/18	0	0.00	1	105.50	104.00	-1	916	-0.11%
2022/01/17	1	103.50	0	0.00	104.50	1	925	0.11%
2022/01/10	10	110.00	3	109.50	111.00	7	961	0.73%
2022/01/07	3	112.00	0	0.00	111.50	3	929	0.32%
2021/12/21	0	0.00	4	110.38	113.50	-4	886	-0.45%
2021/12/20	4	110.13	0	0.00	108.00	4	855	0.47%