雲豹能源 (6869)-亞東-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
69.8
漲跌
▲6.3
漲幅
+9.92%
成交量
1,005張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	2	63.50	0	0.00	63.50	2	672	0.30%
2026/08/14	2	65.50	0	0.00	64.10	2	678	0.29%
2026/08/11	2	67.50	0	0.00	67.30	2	695	0.29%
2026/08/10	2	67.80	8	69.58	70.20	-6	707	-0.85%
2026/08/07	0	0.00	1	69.00	68.00	-1	718	-0.14%
2026/08/04	0	0.00	2	67.50	67.40	-2	746	-0.27%
2026/08/03	1	65.00	0	0.00	65.90	1	751	0.13%
2026/07/31	1	66.00	7.1	67.01	65.60	-6.1	760	-0.80%
2026/07/30	0	0.00	1	66.00	65.10	-1	756	-0.13%
2026/07/29	0	0.00	2	64.40	65.90	-2	756	-0.26%
2026/07/24	1	67.00	0	0.00	67.00	1	746	0.13%
2026/07/23	0	0.00	1	67.60	67.70	-1	746	-0.13%
2026/07/20	1	68.00	2	69.50	67.40	-1	773	-0.13%
2026/07/17	2	68.50	0	0.00	66.20	2	763	0.26%
2026/07/14	5	71.00	5	73.06	70.50	0	757	0.00%
2026/07/13	1	70.00	0	0.00	69.10	1	740	0.13%
2026/07/09	2	71.50	2	73.50	71.20	0	747	0.00%
2026/07/08	2	71.50	0	0.00	71.70	2	749	0.27%
2026/07/06	0	0.00	5	72.20	72.70	-5	748	-0.67%
2026/07/03	1	68.00	2	70.50	70.90	-1	743	-0.13%
2026/07/02	1	69.00	0	0.00	68.60	1	741	0.13%
2026/07/01	3	70.77	0	0.00	69.80	3	753	0.40%
2026/06/29	1	73.00	7	72.49	74.00	-6	754	-0.80%
2026/06/23	1	77.00	0	0.00	76.60	1	747	0.13%
2026/06/17	1.1	77.79	0	0.00	77.70	1.1	765	0.14%
2026/06/16	2	78.00	0	0.00	78.20	2	767	0.26%
2026/06/12	1	79.10	0	0.00	79.40	1	790	0.13%
2026/06/11	2	79.50	0	0.00	78.50	2	793	0.25%
2026/06/10	0	0.00	2	82.10	82.00	-2	788	-0.25%
2026/06/09	0	0.00	3	81.30	81.60	-3	801	-0.37%
2026/06/08	4	78.53	2	80.40	80.90	2	804	0.25%
2026/06/05	5	86.00	1	87.60	83.90	4	819	0.49%
2026/06/04	3	89.53	5	89.46	88.20	-2	819	-0.24%
2026/06/03	2	84.50	5	86.80	87.00	-3	814	-0.37%
2026/06/02	1	84.00	0	0.00	84.40	1	802	0.12%
2026/05/29	0	0.00	2	85.50	86.00	-2	863	-0.23%
2026/05/28	3	83.47	1	86.00	83.40	2	869	0.23%
2026/05/27	3	85.00	4	87.25	84.10	-1	865	-0.12%
2026/05/26	0	0.00	1	85.00	83.80	-1	899	-0.11%
2026/05/25	2	82.30	9	83.51	83.20	-7	926	-0.76%
2026/05/21	0	0.00	3	81.33	81.60	-3	929	-0.32%
2026/05/20	0	0.00	1	79.00	78.80	-1	929	-0.11%
2026/05/15	1	81.00	0	0.00	81.10	1	937	0.11%
2026/05/14	5	83.52	0	0.00	82.40	5	938	0.53%
2026/05/13	2	82.50	5	86.00	87.50	-3	930	-0.32%
2026/05/12	2	84.50	0	0.00	84.90	2	917	0.22%
2026/05/11	1	86.00	0	0.00	86.90	1	918	0.11%
2026/05/08	0	0.00	1	88.00	87.30	-1	933	-0.11%
2026/05/07	2	86.50	4	86.50	86.90	-2	946	-0.21%
2026/04/30	0	0.00	2	83.50	84.00	-2	1,103	-0.18%
2026/04/27	2	81.20	0	0.00	81.20	2	1,169	0.17%
2026/04/24	2	83.50	0	0.00	82.30	2	1,278	0.16%
2026/04/23	3	86.00	0	0.00	85.40	3	1,303	0.23%
2026/04/21	0	0.00	1	89.30	89.30	-1	1,327	-0.08%
2026/04/20	0	0.00	1	88.10	88.20	-1	1,375	-0.07%
2026/04/16	0	0.00	1	87.40	86.50	-1	1,383	-0.07%
2026/04/15	0	0.00	2	85.50	86.00	-2	1,386	-0.14%
2026/04/14	0	0.00	2	83.60	83.70	-2	1,381	-0.14%
2026/04/09	1	82.00	0	0.00	82.10	1	1,381	0.07%
2026/04/08	0	0.00	1	85.00	84.40	-1	1,386	-0.07%
2026/04/02	1	87.00	0	0.00	85.00	1	1,376	0.07%
2026/04/01	1.7	88.80	1	89.00	88.90	0.7	1,386	0.05%
2026/03/27	1	90.00	0	0.00	91.00	1	1,385	0.07%
2026/03/26	1	91.00	0	0.00	91.70	1	1,384	0.07%
2026/03/25	0	0.00	2	92.50	92.80	-2	1,384	-0.14%
2026/03/24	2	90.50	0	0.00	90.70	2	1,382	0.14%
2026/03/23	5.1	93.57	0	0.00	91.50	5.1	1,385	0.37%
2026/03/20	1	97.00	1	99.00	97.30	0	1,379	0.00%
2026/03/19	3	98.00	1	101.00	96.90	2	1,373	0.15%
2026/03/18	4.2	100.24	0	0.00	99.30	4.2	1,368	0.31%
2026/03/17	1	102.00	1	104.00	102.00	0	1,358	0.00%
2026/03/16	2	102.00	0	0.00	102.50	2	1,362	0.15%
2026/03/13	7	102.64	2	104.00	103.50	5	1,388	0.36%
2026/03/12	2	107.50	0	110.00	107.50	2	1,375	0.14%
2026/03/11	0	0.00	5	108.40	110.50	-5	1,371	-0.36%
2026/03/10	2.5	104.60	0	0.00	105.00	2.5	1,351	0.18%
2026/03/09	9	105.78	10.3	110.16	106.00	-1.3	1,345	-0.10%
2026/03/06	4.1	107.00	2	109.50	107.50	2.1	1,317	0.16%
2026/03/05	8	110.19	4	112.75	108.00	4	1,306	0.31%
2026/03/04	14	108.75	18	110.78	110.50	-4	1,293	-0.31%
2026/03/03	6	108.50	4	111.75	107.50	2	1,245	0.16%
2026/03/02	1	107.00	3	109.33	109.50	-2	1,237	-0.16%
2026/02/26	5	109.20	1	110.00	109.50	4	1,239	0.32%
2026/02/25	0	0.00	9	109.00	113.50	-9	1,196	-0.75%
2026/02/24	1	103.00	2	104.50	103.50	-1	1,172	-0.09%
2026/02/23	4.1	101.40	2	102.50	102.50	2.1	1,178	0.18%
2026/02/11	4.1	103.34	1	104.00	103.00	3.1	1,198	0.26%
2026/02/10	1	104.00	3	106.33	106.00	-2	1,222	-0.16%
2026/02/09	2	104.50	0	0.00	104.50	2	1,244	0.16%
2026/02/06	5	107.30	0	0.00	105.50	5	1,268	0.39%
2026/02/05	2	108.00	3	110.33	111.50	-1	1,296	-0.08%
2026/02/04	2.5	108.60	5	109.60	110.00	-2.5	1,298	-0.19%
2026/02/03	3	106.00	3	108.33	107.00	0	1,311	0.00%
2026/02/02	5	104.90	3	107.33	107.50	2	1,311	0.15%
2026/01/30	10	110.20	4	112.50	108.00	6	1,307	0.46%
2026/01/29	5	115.00	0	0.00	113.50	5	1,289	0.39%
2026/01/28	3	114.00	6	117.00	119.50	-3	1,274	-0.24%
2026/01/27	4	116.50	0	0.00	116.00	4	1,252	0.32%
2026/01/26	9	118.44	13	121.08	120.00	-4	1,235	-0.32%
2026/01/23	0	0.00	10	114.55	118.00	-10	1,139	-0.88%
2026/01/22	0	0.00	4	106.50	107.50	-4	1,111	-0.36%
2026/01/21	6	104.17	10	105.00	103.00	-4	1,094	-0.37%
2026/01/20	6	106.00	2	107.50	105.00	4	1,078	0.37%
2026/01/19	19	108.13	19	110.71	109.00	0	1,053	0.00%
2026/01/16	0	0.00	8	100.53	104.50	-8	939	-0.85%
2026/01/15	2	95.50	0	0.00	95.40	2	919	0.22%
2026/01/14	0	0.00	1	98.00	97.30	-1	922	-0.11%
2026/01/13	7	96.46	6	96.60	96.30	1	902	0.11%
2026/01/12	0	0.00	2	92.50	92.70	-2	865	-0.23%
2026/01/09	1	90.00	0	0.00	91.40	1	878	0.11%
2026/01/08	1	91.00	0	0.00	90.70	1	897	0.11%
2026/01/05	1	91.00	1	93.00	92.70	0	908	0.00%
2025/12/31	1	92.00	0	0.00	91.40	1	903	0.11%
2025/12/30	1	93.00	0	0.00	92.50	1	900	0.11%
2025/12/29	2	94.50	0	0.00	93.90	2	897	0.22%
2025/12/26	4	94.50	4	96.50	95.30	0	894	0.00%
2025/12/24	0	0.00	1	97.00	95.90	-1	885	-0.11%
2025/12/23	0	0.00	2	95.50	95.60	-2	882	-0.23%
2025/12/22	0	0.00	1	94.30	94.10	-1	882	-0.11%
2025/12/18	1	92.00	0	0.00	92.10	1	884	0.11%
2025/12/17	1	93.00	0	0.00	92.90	1	897	0.11%
2025/12/16	2	94.50	2	96.50	94.50	0	900	0.00%
2025/12/15	0	0.00	2	94.50	94.30	-2	896	-0.22%
2025/12/11	1	92.00	0	0.00	91.70	1	900	0.11%
2025/12/10	1	93.00	0	0.00	93.30	1	902	0.11%
2025/12/09	3	95.00	0	0.00	94.00	3	911	0.33%
2025/12/08	3	98.00	6	98.50	96.90	-3	909	-0.33%
2025/12/05	1	94.00	0	0.00	93.90	1	878	0.11%
2025/12/03	1	95.00	0	0.00	94.90	1	880	0.11%
2025/12/02	1	96.20	2	96.40	96.20	-1	891	-0.11%
2025/12/01	1	95.00	0	0.00	95.40	1	888	0.11%
2025/11/28	1	96.00	0	0.00	97.00	1	885	0.11%
2025/11/27	0	0.00	1	98.00	96.50	-1	895	-0.11%
2025/11/26	0	0.00	3	96.00	97.20	-3	898	-0.33%
2025/11/21	1	94.00	2	95.50	94.50	-1	921	-0.11%
2025/11/20	2	93.50	1	96.00	94.30	1	941	0.11%
2025/11/18	2	95.00	3	96.67	96.10	-1	984	-0.10%
2025/11/17	0	0.00	4	93.93	95.00	-4	965	-0.41%
2025/11/14	2	93.75	2	94.05	91.70	0	937	0.00%
2025/11/13	1	97.90	0	0.00	95.70	1	921	0.11%
2025/11/12	2	103.00	2	101.80	98.50	0	900	0.00%
2025/11/11	3	104.00	0	0.00	102.50	3	886	0.34%
2025/11/10	2	108.00	4	106.50	106.50	-2	882	-0.23%
2025/11/07	4	111.25	0	0.00	111.00	4	888	0.45%
2025/11/06	4	113.25	1	116.00	114.00	3	902	0.33%
2025/11/05	0	0.00	5	114.20	115.50	-5	900	-0.56%
2025/11/04	7	117.07	0	0.00	116.00	7	904	0.77%
2025/11/03	8	120.88	3	121.50	119.00	5	905	0.55%
2025/10/31	1	120.00	3	120.33	120.50	-2	903	-0.22%
2025/10/30	3	118.83	0	0.00	118.00	3	902	0.33%
2025/10/29	3	120.67	7	120.64	120.50	-4	909	-0.44%
2025/10/28	5	117.30	3	118.17	118.00	2	917	0.22%
2025/10/27	4	119.38	1	120.00	119.00	3	917	0.33%
2025/10/23	3	121.50	1	122.00	121.50	2	918	0.22%
2025/10/22	2	123.25	3	124.17	123.00	-1	922	-0.11%
2025/10/21	2	121.50	1	123.00	122.50	1	917	0.11%
2025/10/20	4	121.00	5	123.20	124.50	-1	908	-0.11%
2025/10/17	2	122.25	1	124.00	123.00	1	901	0.11%
2025/10/16	1	123.00	1	124.00	124.00	0	911	0.00%
2025/10/15	1	122.50	2	123.25	122.50	-1	904	-0.11%
2025/10/14	2	121.75	5	122.60	121.00	-3	902	-0.33%
2025/10/13	5	116.70	9	116.72	118.00	-4	879	-0.46%
2025/10/09	3	115.00	0	0.00	115.00	3	874	0.34%
2025/10/08	1	116.00	0	0.00	117.00	1	875	0.11%
2025/10/07	0	0.00	2	117.75	117.50	-2	900	-0.22%
2025/10/03	1	115.50	0	0.00	117.00	1	922	0.11%
2025/10/02	1	116.00	1	119.50	116.50	0	922	0.00%
2025/09/30	0	0.00	4	118.13	119.00	-4	929	-0.43%
2025/09/26	4	116.13	0	0.00	116.00	4	931	0.43%
2025/09/25	3	119.00	3	120.83	119.00	0	932	0.00%
2025/09/24	4	119.13	2	121.50	118.00	2	932	0.21%
2025/09/23	1	120.00	1	121.00	119.00	0	928	0.00%
2025/09/22	1	120.00	0	0.00	120.00	1	932	0.11%
2025/09/19	2	123.00	4	123.63	121.00	-2	936	-0.21%
2025/09/18	0	0.00	0.1	121.00	120.50	-0.1	931	-0.01%
2025/09/17	1.1	120.24	1	120.00	118.50	0.1	935	0.01%
2025/09/16	1	118.00	0	0.00	118.00	1	935	0.11%
2025/09/15	2	121.00	0	0.00	119.00	2	949	0.21%
2025/09/12	1	124.00	1	126.00	122.50	0	972	0.00%
2025/09/11	3	126.00	0	0.00	125.00	3	1,035	0.29%
2025/09/10	0	0.00	1	130.00	130.00	-1	1,057	-0.09%
2025/09/09	0	0.00	0.2	127.50	128.00	-0.2	1,072	-0.02%
2025/09/05	1	128.00	0	0.00	129.00	1	1,125	0.09%
2025/09/04	0	0.00	2	129.00	131.00	-2	1,149	-0.17%
2025/09/02	1	124.00	1	126.00	126.50	0	1,186	0.00%
2025/09/01	3	125.50	1	126.00	125.00	2	1,230	0.16%
2025/08/29	2	128.50	0	0.00	128.50	2	1,264	0.16%
2025/08/28	1	131.00	2	130.00	130.50	-1	1,266	-0.08%
2025/08/27	3	129.17	2.1	130.31	129.00	0.9	1,282	0.07%
2025/08/26	4.2	129.73	5.1	128.61	129.00	-0.9	1,298	-0.07%
2025/08/25	7.1	135.27	4	138.38	133.00	3.1	1,287	0.24%
2025/08/22	4	137.75	2.4	138.14	135.50	1.7	1,268	0.13%
2025/08/20	1.1	130.02	1	132.50	132.00	0.1	1,225	0.00%
2025/08/19	1	133.50	1	135.00	132.50	0	1,251	0.00%

雲豹能源相關文章

雲豹能源相關影音