加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    468張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00024.0024.1001,8260.00%
2024/05/1700.00023.9024.0001,8640.00%
2024/05/1500.00024.1523.8501,9680.00%
2024/05/0800.00024.5524.6502,1430.00%
2024/04/09225.6500.0025.4027,0470.03%
2024/04/0800.00027.5027.8507,0010.00%
2024/04/03227.0000.0027.5027,0080.03%
2024/04/02227.3000.0027.3027,0610.03%
2024/04/01227.3500.0027.3027,1230.03%
2024/03/29027.2000.0027.1507,1450.00%
2024/03/14027.5500.0027.7008,3190.00%
2024/03/0600.00130.2031.10-18,223-0.01%
2024/03/05128.3000.0028.3017,9960.01%
2024/02/2600.00027.6526.4507,9340.00%
2024/01/2200.00132.8033.10-18,941-0.01%
2024/01/17130.500.230.5030.450.87,6800.01%
2024/01/150.229.05129.0529.95-0.86,818-0.01%
2024/01/12127.0000.0027.7516,0410.02%
2023/12/2900.00525.3025.15-54,920-0.10%
2023/12/1500.00026.2526.1504,7900.00%
2023/12/11626.42626.7527.3504,4410.00%
2023/12/0500.00024.6023.8004,1580.00%
2023/12/0100.00024.6524.9004,1920.00%
2023/11/1700.00125.7025.60-13,685-0.03%
2023/11/0600.00019.6020.0001,8560.00%
2023/09/2600.001022.2022.00-102,039-0.49%
2023/09/19523.40624.5923.40-11,969-0.05%
2023/09/15122.3500.0022.0011,7930.06%
2023/09/1300.00220.2020.30-21,552-0.13%
2023/08/14218.00118.0018.7011,7070.06%
2023/08/1000.00318.1217.90-31,683-0.18%
2023/08/0900.00518.6518.50-51,671-0.30%
2023/08/07319.9200.0019.6031,6410.18%
2023/07/2800.00518.1018.00-51,553-0.32%
2023/07/24517.1500.0016.8051,5260.33%
2023/07/2100.005017.7517.60-501,507-3.32%
2023/07/2000.00117.9017.90-11,508-0.07%
2023/07/13518.0000.0017.8551,4820.34%
2023/07/03122.4000.0021.8011,3360.07%
2023/06/29521.3500.0020.5551,2240.41%
2023/06/2600.00523.5024.65-51,080-0.46%
2023/06/161021.7500.0021.80109501.05%
2023/06/15522.4500.0022.4059110.55%
2023/06/1400.00123.1023.10-1868-0.12%
2023/06/1200.001022.7022.30-10715-1.40%
2023/06/091021.6000.0021.80104862.06%
2023/05/2300.00115.7015.85-1248-0.40%
2023/04/1400.00116.2516.05-1171-0.58%
2023/04/13117.0000.0016.4011570.63%
2023/02/20114.3000.0014.351941.06%
2023/02/1700.00114.1514.20-194-1.06%
2023/01/3000.00114.7014.85-1101-0.98%
2022/11/09014.7500.0014.8001990.00%
2022/09/2800.00713.3013.00-7262-2.67%
2022/05/2400.001016.3016.15-10654-1.53%
2022/05/2300.00416.5116.45-4660-0.61%
2022/05/16115.8500.0015.7017220.14%
2022/04/12218.15317.6017.35-11,012-0.10%
2022/04/11319.38119.4019.2021,0010.20%
2022/04/08120.1000.0020.2011,0070.10%
2022/04/0600.00119.6519.75-11,052-0.09%
2022/04/01319.80119.9520.0021,2030.17%
2022/03/31320.20220.3519.9011,4650.07%
2022/03/301620.381920.2820.30-31,541-0.19%
2022/03/29419.9600.0020.0041,5180.26%
2022/03/28119.05118.7018.8001,5180.00%
2022/03/18218.2500.0018.3522,2700.09%
2022/03/17117.75118.3518.3502,3030.00%
2022/03/1000.00118.3018.20-12,292-0.04%
2022/03/0800.00117.6517.50-12,289-0.04%
2022/03/07118.8500.0017.6012,2790.04%
2022/03/0300.00618.8319.20-62,217-0.27%
2022/03/02119.3500.0019.0012,2040.05%
2022/03/0100.00119.1519.15-12,193-0.05%
2022/02/25118.80219.0018.70-12,182-0.05%
2022/02/24118.6500.0018.5012,1600.05%
2022/02/1800.00218.5018.90-22,133-0.09%
2022/02/17117.80117.6518.9002,0760.00%
2022/02/11118.60118.4018.3002,0370.00%
2022/02/09218.6500.0018.6522,0360.10%
2022/02/07317.7000.0018.2532,0270.15%
2022/01/17318.4300.0018.8032,0830.14%
2022/01/0700.00221.2021.20-21,919-0.10%
2022/01/0600.00520.0020.85-51,857-0.27%
2022/01/03120.9000.0020.8011,7870.06%
2021/12/30521.70521.2021.2001,7600.00%
2021/12/29321.9700.0021.2031,7410.17%
2021/12/27521.80622.6823.75-11,536-0.07%
2021/12/24621.04121.6021.6051,2600.40%
2021/12/23120.35319.8519.65-21,155-0.17%
2021/12/21321.9200.0020.9531,0960.27%
2021/12/2000.00220.4321.15-2911-0.22%
2021/12/17219.8500.0019.2528550.23%
2021/12/16121.55121.7020.6507910.00%
2021/12/14220.05220.3520.1005410.00%
2021/12/0800.00216.1016.20-2259-0.77%
2021/11/01214.9500.0014.9021831.09%
2021/10/0400.00713.7513.70-7184-3.80%
2021/09/1600.00314.5014.60-3435-0.69%
2021/05/06517.3000.0017.5058700.57%
2021/04/2900.001219.7019.75-12866-1.38%
2021/04/15820.8000.0020.4088300.96%
2021/04/08719.8500.0019.8578060.87%
2021/03/2500.001119.1019.15-111,093-1.01%
2021/03/2400.00719.4519.00-71,156-0.61%
2021/03/18718.8000.0018.7571,2770.55%
2021/03/1700.00118.1017.80-11,272-0.08%
2021/01/0500.00122.3022.30-11,202-0.08%
2020/12/21324.15324.9824.1509940.00%
2020/12/1800.00121.0523.50-1863-0.12%
2020/12/1700.00121.8021.65-1797-0.13%
2020/12/16122.002522.1421.65-24734-3.27%
2020/12/15220.45120.6020.8516650.15%
2020/12/1100.00118.7018.75-1556-0.18%
2020/12/10118.6000.0018.6015500.18%
2020/12/0800.00718.0518.00-7532-1.31%
2020/12/07118.65118.4017.7505320.00%
2020/11/3000.00216.4516.40-2418-0.48%
2020/11/2600.00116.0015.80-1419-0.24%
2020/11/1700.00316.0015.65-3437-0.69%
2020/11/1100.00116.7016.25-1495-0.20%
2020/11/03117.0000.0017.1514950.20%
2020/10/2000.00218.8519.00-2602-0.33%
2020/10/12120.2000.0019.9016730.15%
2020/09/2900.00817.9517.85-8879-0.91%
2020/09/1000.00120.2020.15-11,479-0.07%
2020/09/0900.00419.6620.05-41,485-0.27%
2020/09/0800.00120.1020.10-11,485-0.07%
2020/09/0700.00220.4020.40-21,490-0.13%
2020/09/0200.00121.0021.45-11,545-0.06%
2020/08/2600.00120.6520.60-12,087-0.05%
2020/08/2500.00120.9020.75-12,118-0.05%
2020/08/1700.00123.0022.85-12,383-0.04%
2020/08/06123.6000.0023.5012,5690.04%
2020/08/04122.4500.0022.7012,5840.04%
2020/07/2800.00621.7220.85-62,939-0.20%
2020/07/2100.00123.1023.15-13,062-0.03%
2020/07/17124.00124.1024.0003,1810.00%
2020/07/14126.1500.0025.9013,1910.03%
2020/07/1300.00127.0027.05-13,112-0.03%
2020/07/09125.60125.8525.5503,0730.00%
2020/07/0800.001027.1526.50-103,067-0.33%
2020/07/07225.3500.0025.0023,0260.07%
2020/07/03226.15927.0025.90-72,999-0.23%
2020/07/027027.5712127.3827.05-512,960-1.72% 大賣/
2020/07/01327.1700.0026.6032,9190.10%
2020/06/3000.00828.0627.60-82,875-0.28%
2020/06/29524.751026.6027.55-52,725-0.18%
2020/06/24324.5800.0025.0532,5930.12%
2020/06/2300.00122.6022.80-12,517-0.04%
2020/06/1700.00524.2522.90-52,471-0.20%
2020/06/1100.00521.3022.00-52,504-0.20%
2020/06/09518.251019.0319.35-52,561-0.20%
2020/06/042523.7500.0024.55252,6740.93%
2020/06/0314025.22524.3023.651352,7334.94% 大買/鉅額交易
2020/06/029826.82125.9026.10972,6333.68%
2020/06/014026.0500.0026.05402,2921.75%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27235.6500.0035.6522,2460.09%
2020/05/26141.8000.0039.6012,2320.04%
2020/05/2500.00344.1043.95-32,129-0.14%
2020/05/22241.7000.0041.7022,0770.10%
2020/05/211437.0300.0037.95142,0070.70%
2020/05/191634.331332.3734.1031,9460.15%
2020/05/181331.9500.0033.00131,9060.68%
2020/05/1500.00329.2730.40-31,890-0.16%
2020/05/12629.3300.0029.0061,8740.32%
2020/05/08729.182727.7427.25-201,850-1.08%
2020/05/0700.00328.9029.25-31,767-0.17%
2020/05/06628.35229.7528.3041,7270.23%
2020/05/05228.1800.0028.2021,6610.12%
2020/04/29122.0000.0022.2511,4970.07%
2020/04/28820.6300.0020.6081,4640.55%
2020/04/2700.00120.8020.75-11,490-0.07%
2020/04/24120.8000.0020.5511,5150.07%
2020/04/22120.8000.0020.7511,5280.07%
2020/03/27115.7500.0015.6011,9260.05%
2020/03/26215.60215.9015.9001,9660.00%
2020/03/2000.00215.6515.70-22,108-0.09%
2020/03/19315.1300.0014.8532,0980.14%
2020/03/13417.3800.0018.7041,9940.20%
2020/03/121819.39119.8019.20171,9600.87%
2020/03/11320.80120.6020.5021,9080.10%
2020/03/10620.92521.3521.4011,8430.05%
2020/03/06518.80418.1018.8011,6950.06%
2020/02/27116.70116.6016.6001,5870.00%
2020/02/25216.50217.1517.4501,5530.00%
2020/02/21217.3500.0017.3021,4960.13%
2020/02/19617.63117.6517.5551,4800.34%
2020/02/1800.001117.8817.70-111,467-0.75%
2020/02/1700.00417.3018.00-41,445-0.28%
2020/02/1300.00316.7016.65-31,401-0.21%
2020/02/12716.8000.0016.8571,3980.50%
2020/02/0700.00716.9516.85-71,370-0.51%
2020/02/04117.7500.0017.6011,3140.08%
2020/01/30916.0000.0015.7091,2210.74%
2020/01/2000.00317.1017.00-31,187-0.25%
2020/01/17215.9000.0016.0021,1720.17%
2020/01/16616.5000.0016.0061,1660.51%
2020/01/13116.5000.0016.4511,0910.09%
2020/01/10316.1300.0016.2531,0630.28%
2020/01/09315.9700.0016.6031,0360.29%
2019/12/2400.001016.7017.25-10600-1.66%
2019/05/14210.4000.0010.6526350.31%
2019/04/2200.00511.7012.65-5351-1.42%
2019/04/19511.50511.5011.5503530.00%
2019/04/1800.00111.7511.50-1351-0.28%
2019/04/16111.65111.6511.6503290.00%
2019/04/15111.800.212.2512.200.83120.27%
2019/04/0259.9300.0010.2552252.21%
2018/08/060.210.9000.0010.600.22580.06%
2018/07/30010.3000.0010.4002620.00%
2018/07/03011.1000.0011.0002640.00%
2018/05/0200.00112.4013.30-1805-0.12%
2018/04/1700.00513.8013.70-51,315-0.38%
2018/04/16514.2000.0013.9051,3150.38%
2018/04/1100.00113.8013.70-11,324-0.08%
2018/03/2200.00415.6515.65-41,289-0.31%
2018/03/21215.8000.0015.8021,2820.16%
2018/03/19216.60216.5016.6001,2600.00%
2018/03/09816.2600.0016.0081,2130.66%
2018/03/0800.00417.2617.70-41,148-0.35%
2018/03/05316.0000.0015.8531,0930.27%
2018/02/08415.6000.0015.7541,1940.33%
2018/02/07115.70116.1515.7001,2010.00%
2018/02/06215.4500.0015.4021,2140.16%
2018/02/0200.00117.6517.50-11,244-0.08%
2018/02/01116.5500.0016.6511,2150.08%
2018/01/18318.9000.0018.5531,0400.29%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章