九暘 (8040)-亞東-台中券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	3	72.10	71.80	-3	391	-0.77%
2024/12/24	3	75.17	1	76.90	75.00	2	517	0.39%
2024/12/23	7	75.34	0	0.00	75.30	7	542	1.29%
2024/12/13	0	0.00	1	81.00	79.70	-1	535	-0.19%
2024/12/12	3	85.80	53	85.62	81.90	-50	521	-9.60%
2024/12/11	50	81.00	0	0.00	81.00	50	442	11.29%
2024/11/28	3	70.23	0	0.00	70.00	3	445	0.67%
2024/11/21	7	73.39	0	0.00	73.00	7	483	1.45%
2024/11/20	18	74.05	0	0.00	73.00	18	503	3.57%
2024/11/19	32	73.83	0	0.00	73.80	32	513	6.23%
2024/11/07	36	78.68	0	0.00	79.00	36	593	6.07%
2024/10/21	1	82.30	1	82.30	82.40	0	659	0.00%
2024/10/18	0	0.00	1	80.70	79.90	-1	662	-0.15%
2024/09/30	1	86.00	0	0.00	85.50	1	694	0.14%
2024/09/27	1	86.70	2	86.40	86.20	-1	688	-0.15%
2024/09/23	1	80.20	0	0.00	82.20	1	631	0.16%
2024/09/04	0	0.00	36	76.11	77.00	-36	1,139	-3.16%
2024/09/03	4	81.00	0	0.00	80.00	4	1,169	0.34%
2024/09/02	32	82.79	0	0.00	82.10	32	1,189	2.69%
2024/08/29	0	0.00	66	84.04	84.10	-66	1,192	-5.53%
2024/08/28	3	83.27	3	83.90	83.40	0	1,185	0.00%
2024/08/27	1	82.10	1	82.90	82.80	0	1,186	0.00%
2024/08/23	2	82.70	2	83.30	83.20	0	1,193	0.00%
2024/08/22	66	86.58	0	0.00	84.00	66	1,187	5.56%
2024/08/14	0	0.00	1	72.80	74.30	-1	1,210	-0.08%
2024/08/13	1	68.50	16	69.38	71.60	-15	1,196	-1.25%
2024/08/12	16	68.22	0	0.00	68.70	16	1,194	1.34%
2024/08/07	0	0.00	10	65.00	67.80	-10	1,197	-0.84%
2024/08/06	10	63.00	2	67.60	67.80	8	1,188	0.67%
2024/08/05	2	70.50	3	66.50	66.50	-1	1,164	-0.09%
2024/08/02	3	74.30	0	0.00	73.80	3	1,157	0.26%
2024/08/01	0	0.00	1	75.90	76.60	-1	1,175	-0.09%
2024/07/31	1	74.50	0	0.00	74.80	1	1,177	0.08%
2024/07/30	0	0.00	16	75.54	75.50	-16	1,179	-1.36%
2024/07/29	16	74.95	0	0.00	74.50	16	1,179	1.36%
2024/07/23	0	0.00	15	77.69	77.40	-15	1,180	-1.27%
2024/07/22	15	76.77	0	0.00	77.00	15	1,179	1.27%
2024/07/16	0	0.00	6	86.08	85.30	-6	1,171	-0.51%
2024/07/12	6	83.83	4	84.50	83.70	2	1,182	0.17%
2024/07/11	0	0.00	41	86.97	85.40	-41	1,183	-3.46%
2024/07/10	0	0.00	10	85.40	85.20	-10	1,192	-0.84%
2024/07/08	2	87.00	1	85.40	85.20	1	1,200	0.08%
2024/07/05	1	87.50	0	0.00	87.30	1	1,219	0.08%
2024/07/04	0	0.00	1	88.10	88.00	-1	1,265	-0.08%
2024/07/03	0	0.00	9	87.90	87.10	-9	1,306	-0.69%
2024/07/02	1	86.30	1	87.30	85.20	0	1,328	0.00%
2024/07/01	0	0.00	0	88.30	87.80	0	1,340	0.00%
2024/06/28	0	0.00	1	88.00	87.60	-1	1,378	-0.07%
2024/06/27	3	88.10	3	88.87	87.50	0	1,443	0.00%
2024/06/25	10	87.65	10	88.57	89.90	0	1,570	0.00%
2024/06/24	12	92.23	10	94.50	89.40	2	1,563	0.13%
2024/06/21	4	90.88	3	91.70	92.90	1	1,588	0.06%
2024/06/20	3	93.07	2	92.75	92.90	1	1,594	0.06%
2024/06/19	65	95.48	1	96.40	97.00	64	1,577	4.06%
2024/06/18	2	99.05	3	100.23	102.00	-1	1,475	-0.07%
2024/06/17	3	89.47	1	91.90	92.90	2	1,356	0.15%
2024/06/14	1	88.80	2	92.25	91.20	-1	1,367	-0.07%
2024/06/13	2	86.95	2	88.00	90.00	0	1,352	0.00%
2024/06/12	1	84.90	2	84.95	87.50	-1	1,373	-0.07%
2024/06/11	1	82.90	0	0.00	83.50	1	1,707	0.06%
2024/06/07	0	0.00	3	87.03	86.00	-3	2,491	-0.12%
2024/06/06	0	0.00	5	81.68	84.00	-5	2,943	-0.17%
2024/05/30	0	0.00	4	80.60	80.50	-4	3,571	-0.11%
2024/05/24	0	0.00	1	81.80	81.10	-1	4,119	-0.02%
2024/05/23	4	81.78	0	0.00	79.20	4	4,616	0.09%
2024/05/22	0	0.00	1	76.50	80.60	-1	4,942	-0.02%
2024/05/17	0	71.10	0	0.00	70.60	0	5,029	0.00%
2024/05/14	1	73.80	1	75.30	73.70	0	5,142	0.00%
2024/05/13	1	74.00	0	74.60	73.80	1	5,242	0.02%
2024/05/10	1	74.50	2	76.00	75.90	-1	5,319	-0.02%
2024/05/09	1	74.60	0	75.90	74.50	1	5,413	0.02%
2024/05/07	1	76.90	1	79.50	77.00	0	5,627	0.00%
2024/04/23	0	0.00	0	70.70	71.60	0	6,016	0.00%
2024/04/15	2	77.70	2	79.10	77.00	0	5,963	0.00%
2024/04/12	1	78.50	1	79.00	78.50	0	5,968	0.00%
2024/04/11	3	78.27	3	78.90	79.50	0	5,961	0.00%
2024/04/10	1	80.50	1	81.80	80.50	0	5,935	0.00%
2024/04/09	1	77.80	4	75.50	78.00	-3	5,881	-0.05%
2024/04/08	9	79.89	0	0.00	79.00	9	5,833	0.15%
2024/04/02	2	83.80	1	83.10	82.80	1	5,786	0.02%
2024/04/01	0	80.90	3.3	85.18	84.30	-3.2	5,771	-0.06%
2024/03/29	15	80.64	18	82.08	82.10	-3	5,744	-0.05%
2024/03/28	1	82.00	0	0.00	81.20	1	5,615	0.02%
2024/03/27	0	0.00	1	83.00	83.80	-1	5,598	-0.02%
2024/03/26	3	83.97	0	0.00	81.80	3	5,584	0.05%
2024/03/25	0	0.00	1	89.20	88.40	-1	5,533	-0.02%
2024/03/21	1	88.00	0	0.00	88.40	1	5,481	0.02%
2024/03/19	1	89.80	6	86.70	89.40	-5	5,446	-0.09%
2024/03/18	5	82.10	22	83.59	85.80	-17	5,397	-0.31%
2024/03/15	21	83.46	0	0.00	82.10	21	5,373	0.39%
2024/03/14	110	85.01	110	87.51	87.50	0	5,333	0.00%	大買/大賣/
2024/03/13	26	90.70	30	90.72	86.20	-4	4,988	-0.08%
2024/03/12	2	83.10	6	88.57	88.60	-4	4,194	-0.10%
2024/03/11	43.3	71.20	44	73.72	80.60	-0.8	3,720	-0.02%
2024/03/07	0	0.00	5	66.70	66.70	-5	3,207	-0.16%
2024/03/06	3	62.17	3	62.97	60.70	0	3,170	0.00%
2024/03/05	2	61.35	2	61.85	62.10	0	3,133	0.00%
2024/03/04	2	62.50	2	62.00	61.70	0	3,090	0.00%
2024/03/01	9	63.30	10	64.47	62.70	-1	3,050	-0.03%
2024/02/29	2	61.10	2	62.05	62.20	0	2,869	0.00%
2024/02/27	4	61.95	4	63.70	61.60	0	2,833	0.00%
2024/02/26	13	63.77	86	63.89	62.60	-73	2,708	-2.70%
2024/02/23	82	58.42	10	60.34	61.30	72	2,323	3.10%
2024/02/22	1	56.20	0	0.00	55.80	1	1,989	0.05%
2024/02/19	2	55.95	2	55.40	55.60	0	1,924	0.00%
2024/02/05	4	57.20	8	56.85	55.20	-4	1,808	-0.22%
2024/02/02	1	55.10	36	56.98	56.40	-35	1,707	-2.05%
2024/02/01	4	55.80	4	56.40	55.00	0	1,634	0.00%
2024/01/31	41	56.51	0	0.00	56.60	41	1,548	2.65%