品安 (8088)-亞東-台中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	45.05	44.65	0	2,621	0.00%
2024/05/08	18	46.60	0	46.55	46.65	18	2,573	0.70%
2024/05/07	10	47.30	5	48.50	46.40	5	2,551	0.20%
2024/05/06	5	47.35	5	47.45	47.10	0	2,361	0.00%
2024/05/03	0	0.00	1	46.30	45.90	-1	2,274	-0.04%
2024/04/26	0	0.00	5	44.95	44.50	-5	2,200	-0.23%
2024/04/24	0	0.00	5	44.75	44.50	-5	2,204	-0.23%
2024/04/22	10	44.18	0	0.00	43.50	10	2,224	0.45%
2024/04/19	5	43.90	5	44.25	44.50	0	2,236	0.00%
2024/04/18	0	0.00	1	46.65	46.70	-1	2,221	-0.05%
2024/04/17	1	46.45	10	46.00	46.80	-9	2,218	-0.41%
2024/04/16	5	44.15	0	0.00	44.20	5	2,136	0.23%
2024/04/15	5	46.55	0	0.00	45.50	5	2,144	0.23%
2024/04/12	10	47.58	5	48.05	47.40	5	2,130	0.23%
2024/04/11	15.1	47.52	10	47.88	47.50	5.1	2,111	0.24%
2024/04/10	0	0.00	5	48.00	47.80	-5	2,056	-0.24%
2024/04/09	2	49.08	11	47.26	49.15	-9	1,931	-0.47%
2024/04/03	0.2	46.95	0	0.00	46.25	0.2	1,737	0.01%
2024/04/02	0	0.00	1.2	45.67	45.75	-1.2	1,703	-0.07%
2024/03/22	1	45.70	1	45.75	45.50	0	2,677	0.00%
2024/03/21	1	45.25	0	0.00	45.40	1	2,650	0.04%
2024/02/29	6	45.53	16	45.81	45.50	-10	3,630	-0.28%
2024/02/27	11	46.46	1	44.95	45.95	10	3,604	0.28%
2024/02/20	0	44.45	0	0.00	43.95	0	3,552	0.00%
2024/01/15	0	0.00	1	43.90	44.45	-1	4,657	-0.02%
2024/01/12	1	43.25	0	0.00	42.60	1	4,662	0.02%
2023/12/29	6	46.72	0	0.00	46.90	6	5,051	0.12%
2023/12/28	10	46.85	5	47.25	46.90	5	5,091	0.10%
2023/12/27	0	0.00	5	47.30	47.40	-5	5,269	-0.09%
2023/12/26	2	45.10	1	45.35	45.85	1	5,218	0.02%
2023/12/25	16	46.86	7	47.24	45.00	9	5,247	0.17%
2023/12/22	50	45.60	60	46.16	47.95	-10	4,780	-0.21%
2023/12/14	2	43.95	0	0.00	43.20	2	4,943	0.04%
2023/12/13	5	43.60	0	0.00	43.60	5	4,973	0.10%
2023/12/12	10	43.85	5	43.75	43.85	5	5,030	0.10%
2023/12/07	0	0.00	9	44.90	43.95	-9	4,845	-0.19%
2023/12/05	0	0.00	1	43.10	43.50	-1	4,697	-0.02%
2023/12/04	11.3	44.07	1	44.10	43.95	10.3	4,644	0.22%
2023/11/30	0	0.00	10	41.35	41.10	-10	4,445	-0.22%
2023/11/29	1	40.30	3	40.53	40.85	-2	4,428	-0.05%
2023/11/28	2	39.35	1	39.90	39.80	1	4,580	0.02%
2023/11/27	0	39.95	0	0.00	39.05	0	4,808	0.00%
2023/11/22	0	40.10	0	0.00	40.00	0	4,720	0.00%
2023/11/21	1	40.10	0	0.00	39.85	1	4,710	0.02%
2023/11/15	0	0.00	1	40.95	40.95	-1	4,576	-0.02%
2023/11/14	1	40.80	0	0.00	40.60	1	4,430	0.02%
2023/11/10	0	0.00	9	39.29	38.65	-9	4,225	-0.21%
2023/11/08	20	39.63	11	39.01	38.95	9	4,188	0.21%
2023/11/06	0	0.00	0.2	38.70	38.90	-0.2	4,122	0.00%
2023/11/03	1.2	38.38	1	38.75	39.25	0.2	4,063	0.00%
2023/11/02	0	0.00	2	38.73	38.85	-2	3,944	-0.05%
2023/10/31	1	37.90	0	0.00	37.65	1	3,809	0.03%
2023/10/30	5	38.77	7	38.94	38.85	-2	3,739	-0.05%
2023/10/27	3	37.40	0	0.00	36.75	3	3,601	0.08%
2023/10/23	0	0.00	1	37.60	37.60	-1	3,512	-0.03%
2023/10/19	1	38.60	2	38.43	38.60	-1	3,503	-0.03%
2023/10/18	1	37.35	0	0.00	37.20	1	3,448	0.03%
2023/10/17	4	38.86	4	38.61	38.55	0	3,394	0.00%
2023/10/16	1	37.25	1	37.50	37.25	0	3,283	0.00%
2023/10/06	1	41.60	2	41.43	41.40	-1	3,218	-0.03%
2023/10/04	3	40.32	2	40.10	40.75	1	3,079	0.03%
2023/10/03	1	41.45	0	0.00	39.85	1	2,979	0.03%
2023/09/28	2	37.85	0	0.00	37.35	2	2,701	0.07%
2023/09/27	0.2	39.30	2	39.00	39.30	-1.9	2,625	-0.07%
2023/09/25	0	0.00	2	38.78	38.50	-2	2,581	-0.08%
2023/09/22	1	37.55	0	0.00	37.55	1	2,499	0.04%
2023/09/21	1	36.25	1	36.65	37.40	0	2,590	0.00%
2023/09/20	1	38.30	0	0.00	36.95	1	2,583	0.04%
2023/09/18	1	37.95	0	0.00	37.35	1	2,352	0.04%
2023/09/15	5	37.39	5	37.57	37.80	0	2,300	0.00%
2023/09/14	2	36.90	3	36.48	36.70	-1	2,243	-0.04%
2023/09/13	1	35.35	0	0.00	35.15	1	2,198	0.05%
2023/09/12	1	35.25	1	35.55	35.40	0	2,343	0.00%
2023/09/11	1	35.35	2	35.20	35.15	-1	2,425	-0.04%
2023/09/08	8	37.35	9	36.97	36.85	-1	2,477	-0.04%
2023/09/07	1	37.55	2	37.23	37.05	-1	2,510	-0.04%
2023/09/06	1	36.85	1	37.30	37.00	0	2,481	0.00%
2023/09/05	1	36.65	0	0.00	37.00	1	2,489	0.04%
2023/09/04	1	36.20	4	36.36	36.35	-3	2,495	-0.12%
2023/09/01	10	37.36	11	37.59	37.55	-1	2,474	-0.04%
2023/08/31	4	36.06	8	36.16	37.20	-4	2,380	-0.17%
2023/08/30	4	33.70	5	33.91	34.45	-1	2,187	-0.05%
2023/08/28	0	32.60	0	0.00	32.70	0	2,525	0.00%
2023/08/24	2	33.38	0	0.00	33.00	2	2,884	0.07%
2023/08/23	2	33.33	0	0.00	32.95	2	2,910	0.07%
2023/08/21	1	33.35	0	0.00	32.80	1	2,946	0.03%
2023/08/17	1	33.35	2	33.73	33.75	-1	2,949	-0.03%
2023/08/15	1	32.70	0	0.00	32.50	1	2,995	0.03%
2023/08/11	1	32.15	0	0.00	32.10	1	3,142	0.03%
2023/08/10	0	0.00	1	31.30	31.25	-1	3,194	-0.03%
2023/07/28	1	33.00	2	33.10	32.75	-1	3,319	-0.03%
2023/07/20	1	33.10	0	0.00	32.95	1	3,477	0.03%
2023/07/18	1	34.65	0	0.00	34.40	1	3,558	0.03%
2023/07/17	0	0.00	1	35.15	35.30	-1	3,579	-0.03%
2023/07/13	6	34.58	3	34.83	34.00	3	3,596	0.08%
2023/07/10	1	36.60	3	36.25	36.15	-2	3,804	-0.05%
2023/07/07	1	36.60	0	0.00	36.45	1	4,155	0.02%
2023/07/06	1	37.35	0	0.00	37.20	1	4,374	0.02%
2023/07/05	0	0.00	3	38.10	37.65	-3	4,377	-0.07%
2023/07/04	0	0.00	4	38.00	38.30	-4	4,377	-0.09%
2023/07/03	0	0.00	2	37.45	37.60	-2	4,377	-0.05%
2023/06/29	1	37.25	2	37.35	37.25	-1	4,892	-0.02%
2023/06/26	1	36.00	0	0.00	36.10	1	4,999	0.02%
2023/06/20	1	36.65	1	36.95	36.50	0	5,147	0.00%
2023/06/19	1	36.75	0	0.00	36.65	1	5,117	0.02%
2023/06/16	12	37.77	4	38.23	37.45	8	5,078	0.16%
2023/06/15	1	36.80	2	37.13	37.00	-1	4,935	-0.02%
2023/06/14	1	36.60	0	0.00	37.25	1	4,851	0.02%
2023/06/13	4	36.20	3	36.02	36.25	1	4,776	0.02%
2023/06/08	1	35.30	0	0.00	35.20	1	4,666	0.02%
2023/06/01	0	0.00	2	36.10	36.60	-2	4,411	-0.05%
2023/05/31	4	36.93	1	37.50	37.50	3	4,208	0.07%
2023/05/02	0	0.00	1	33.65	33.50	-1	3,433	-0.03%
2023/04/28	2	34.18	15	33.83	34.10	-13	3,391	-0.38%
2023/04/25	5	32.50	0	0.00	32.55	5	3,231	0.15%
2023/04/24	10	34.05	0	0.00	34.15	10	3,180	0.31%
2023/04/12	2	34.83	4	34.38	34.90	-2	2,666	-0.08%
2023/04/11	2	33.70	0	0.00	33.90	2	2,291	0.09%
2023/03/30	2	32.55	2	32.15	31.45	0	1,736	0.00%
2023/02/07	0	0.00	1	25.10	25.15	-1	530	-0.19%
2023/01/05	0	0.00	1	24.05	23.90	-1	400	-0.25%
2022/11/29	0	0.00	1	23.85	23.75	-1	400	-0.25%
2022/11/24	1	23.10	0	0.00	23.40	1	395	0.25%
2022/09/28	0	0.00	3	20.05	19.90	-3	179	-1.67%
2022/09/15	2	23.15	0	0.00	23.45	2	156	1.28%
2022/09/14	16	22.97	16	23.10	23.75	0	136	0.00%
2022/09/08	0	0.00	1	20.50	20.55	-1	87	-1.14%
2022/08/05	1	19.45	0	0.00	19.20	1	77	1.30%
2022/02/18	1	24.70	0	0.00	24.80	1	483	0.21%
2021/11/24	1	25.10	0	0.00	25.05	1	390	0.26%
2021/11/23	0	0.00	10	26.10	26.00	-10	370	-2.70%
2021/11/22	10	25.05	0	0.00	25.05	10	268	3.73%
2021/10/07	0	0.00	1	20.20	20.60	-1	502	-0.20%
2021/08/06	0	0.00	1	29.15	29.10	-1	1,369	-0.07%
2021/07/26	1	28.90	0	0.00	28.90	1	1,791	0.06%
2021/07/23	0	0.00	1	29.05	28.90	-1	1,913	-0.05%
2021/07/22	2	29.48	1	29.25	29.25	1	2,021	0.05%
2021/07/16	0	0.00	1	29.20	29.25	-1	3,015	-0.03%
2021/07/07	0	0.00	1	29.20	29.10	-1	3,172	-0.03%
2021/07/05	1	30.95	0	0.00	30.75	1	3,205	0.03%
2021/07/02	10	30.12	9	30.08	30.35	1	3,113	0.03%
2021/07/01	1	28.60	0	0.00	28.25	1	2,989	0.03%
2021/06/29	0	0.00	2	29.15	28.70	-2	3,127	-0.06%
2021/06/28	1	28.00	0	0.00	29.30	1	3,090	0.03%
2021/06/25	0	0.00	1	28.55	28.75	-1	2,977	-0.03%
2021/06/24	1	26.85	0	0.00	27.10	1	2,896	0.03%
2021/05/28	1	26.50	0	0.00	26.50	1	3,163	0.03%
2021/05/18	0	0.00	1	22.60	24.20	-1	3,384	-0.03%
2021/05/07	0	0.00	1	29.00	29.50	-1	3,243	-0.03%
2021/05/03	2	34.28	2	32.55	32.05	0	3,037	0.00%
2021/04/29	3	34.27	3	35.60	35.60	0	2,929	0.00%
2021/04/28	1	35.70	0	0.00	36.15	1	2,814	0.04%
2021/04/27	3	37.57	5	38.67	36.70	-2	2,724	-0.07%
2021/04/26	4	37.09	0	0.00	37.50	4	2,428	0.16%
2021/04/23	0	0.00	1	32.60	34.10	-1	2,190	-0.05%
2021/04/22	0	0.00	1	32.60	31.00	-1	1,879	-0.05%
2021/04/20	1	29.95	0	0.00	30.20	1	1,716	0.06%
2021/04/06	1	31.95	4	31.70	31.60	-3	2,161	-0.14%
2021/04/01	4	31.11	0	0.00	30.80	4	2,165	0.18%
2021/03/26	0	0.00	1	29.65	29.70	-1	2,284	-0.04%
2021/03/23	0	0.00	4	30.30	30.25	-4	2,299	-0.17%
2021/03/12	3	30.47	0	0.00	30.35	3	2,460	0.12%
2021/03/08	1	31.85	0	0.00	30.90	1	3,035	0.03%
2021/02/25	0	0.00	1	31.70	31.65	-1	3,055	-0.03%
2021/02/24	0	0.00	4	31.98	31.45	-4	3,056	-0.13%
2021/02/23	5	31.75	0	0.00	32.20	5	3,002	0.17%
2021/02/19	0	0.00	1	31.40	31.25	-1	3,010	-0.03%
2021/02/17	0	0.00	1	30.65	30.60	-1	2,957	-0.03%
2021/02/01	0	0.00	2	27.75	27.85	-2	2,896	-0.07%
2021/01/25	0	0.00	8	28.45	28.95	-8	2,860	-0.28%
2021/01/22	0	0.00	12	28.58	28.80	-12	2,851	-0.42%
2021/01/21	20	28.63	19.1	29.10	28.50	0.9	2,841	0.03%
2021/01/20	4	29.00	0	0.00	28.50	4	2,826	0.14%
2021/01/19	0.1	30.15	5	30.15	30.05	-4.9	2,795	-0.18%
2021/01/18	21	30.42	0	0.00	30.15	21	2,785	0.75%
2021/01/15	0	0.00	1	30.00	29.90	-1	2,750	-0.04%
2021/01/11	1	31.95	0	0.00	32.80	1	2,600	0.04%
2021/01/05	1	29.95	0	0.00	29.85	1	2,182	0.05%
2020/12/31	1	30.40	0	0.00	30.40	1	2,139	0.05%
2020/12/30	3	31.28	0	0.00	30.70	3	2,119	0.14%
2020/12/29	1	31.00	0	0.00	30.60	1	2,053	0.05%
2020/12/02	0	0.00	4	31.18	30.00	-4	1,011	-0.40%
2020/12/01	1	28.70	0	0.00	28.75	1	679	0.15%
2020/11/19	0	0.00	9	26.49	26.15	-9	502	-1.79%
2020/11/17	0	0.00	2	25.90	26.00	-2	404	-0.49%
2020/11/16	0	0.00	22	24.45	24.70	-22	383	-5.74%
2020/11/13	1	24.15	0	0.00	24.15	1	401	0.25%
2020/11/12	5	24.15	20	24.13	24.05	-15	404	-3.71%
2020/11/10	0	0.00	5	24.15	23.95	-5	416	-1.20%
2020/10/26	0	0.00	2.1	24.14	24.05	-2.1	476	-0.44%
2020/10/23	1	24.15	1	24.10	24.00	0	475	0.00%
2020/10/22	4	23.68	0	0.00	23.65	4	480	0.83%
2020/10/20	1	23.75	0	0.00	23.70	1	499	0.20%
2020/10/16	5	23.88	0	0.00	23.65	5	516	0.97%
2020/10/08	0	0.00	2	23.90	23.90	-2	536	-0.37%
2020/10/06	1	23.55	0	0.00	23.85	1	606	0.16%
2020/09/24	3	22.90	0	0.00	22.95	3	763	0.39%
2020/09/07	5	24.20	0	0.00	24.00	5	1,046	0.48%
2020/09/04	2	23.95	0	0.00	23.90	2	1,063	0.19%
2020/09/01	16	23.80	0	0.00	24.00	16	1,095	1.46%
2020/08/31	0	0.00	36	23.70	23.50	-36	1,113	-3.23%
2020/08/26	2	23.73	0	0.00	23.95	2	1,170	0.17%
2020/08/20	1	23.65	0	0.00	22.35	1	1,239	0.08%
2020/08/19	2	24.35	0.1	24.15	24.00	1.9	1,291	0.15%
2020/08/17	2	25.05	0	0.00	24.95	2	1,358	0.15%
2020/08/14	5	24.70	0	0.00	24.60	5	1,367	0.37%
2020/08/13	2	25.25	0	0.00	24.65	2	1,381	0.14%
2020/08/12	5	25.20	0	0.00	25.20	5	1,376	0.36%
2020/08/11	11	25.99	0	0.00	25.70	11	1,374	0.80%
2020/08/07	1	26.70	0	0.00	26.70	1	1,397	0.07%
2020/08/05	3	26.93	0	0.00	27.20	3	1,451	0.21%
2020/08/04	2	26.65	0	0.00	26.65	2	1,586	0.13%
2020/08/03	2	26.55	0	0.00	26.55	2	1,668	0.12%
2020/07/30	4	26.53	0	0.00	26.65	4	1,736	0.23%
2020/07/29	4	26.14	0	0.00	26.15	4	1,769	0.23%
2020/07/14	1	28.50	0	0.00	28.40	1	2,323	0.04%
2020/07/13	3	28.90	0	0.00	28.90	3	2,321	0.13%
2020/07/10	5	28.42	0	0.00	28.30	5	2,325	0.22%
2020/07/03	3	31.25	0	0.00	31.25	3	2,400	0.12%
2020/06/30	0	0.00	1	30.40	30.40	-1	2,484	-0.04%
2020/06/22	0	0.00	1	30.55	30.35	-1	2,642	-0.04%
2020/06/17	1	30.25	0	0.00	30.35	1	2,708	0.04%
2020/06/12	0	0.00	1	28.30	28.90	-1	2,715	-0.04%
2020/06/10	0	0.00	50	29.47	29.60	-50	2,770	-1.80%
2020/06/08	0	0.00	21	30.28	30.00	-21	2,910	-0.72%
2020/06/02	0	0.00	1	30.05	29.90	-1	3,441	-0.03%
2020/06/01	0	0.00	1	30.05	30.00	-1	3,531	-0.03%
2020/05/26	2	30.08	9	30.10	30.15	-7	3,598	-0.19%
2020/05/25	0	0.00	1	29.20	29.65	-1	3,625	-0.03%
2020/05/22	1	29.70	1	29.45	29.40	0	3,632	0.00%
2020/05/20	0	0.00	4	28.50	28.45	-4	3,585	-0.11%
2020/05/12	0	0.00	2	28.80	28.55	-2	3,735	-0.05%
2020/05/11	5	29.55	10	30.70	29.20	-5	3,846	-0.13%
2020/05/08	4	32.51	0	0.00	32.35	4	3,751	0.11%
2020/04/30	0	0.00	20	30.80	30.65	-20	3,820	-0.52%
2020/04/29	1	30.55	0	0.00	30.55	1	3,829	0.03%
2020/04/23	1	30.15	1	30.40	29.95	0	4,109	0.00%
2020/04/21	0	0.00	1	30.40	30.30	-1	4,030	-0.02%
2020/04/16	0	0.00	3	29.37	29.20	-3	3,753	-0.08%
2020/04/15	1	28.70	0	0.00	28.70	1	3,738	0.03%
2020/04/14	0	0.00	1	28.90	28.70	-1	3,759	-0.03%
2020/04/13	1	28.20	1	28.35	28.30	0	3,772	0.00%
2020/04/10	1	28.20	0	0.00	28.15	1	3,774	0.03%
2020/04/09	2	29.00	0	0.00	28.50	2	3,806	0.05%
2020/04/01	0	0.00	40	26.50	26.75	-40	3,860	-1.04%
2020/03/30	0	0.00	1	25.60	25.60	-1	3,846	-0.03%
2020/03/26	1	24.25	0	0.00	24.70	1	4,088	0.02%
2020/03/25	40	24.18	30	24.17	24.50	10	4,138	0.24%
2020/03/20	20	19.95	0	0.00	20.95	20	5,224	0.38%
2020/03/18	10	21.90	0	0.00	21.15	10	5,183	0.19%
2020/03/13	12	24.58	11	24.33	25.50	1	5,156	0.02%
2020/03/12	10	27.20	2	28.05	26.60	8	5,101	0.16%
2020/03/11	1	31.80	0	0.00	29.50	1	5,018	0.02%
2020/03/10	2	31.70	20	30.30	31.70	-18	4,819	-0.37%
2020/03/09	0	0.00	1	30.35	29.30	-1	4,611	-0.02%
2020/03/06	0	0.00	4	29.74	29.60	-4	4,509	-0.09%
2020/03/05	3	29.63	3	29.90	29.25	0	4,481	0.00%
2020/03/02	0	0.00	30	28.27	28.00	-30	4,328	-0.69%
2020/02/27	1	28.20	0	0.00	28.30	1	4,322	0.02%
2020/02/26	3	29.90	1	29.65	29.45	2	4,287	0.05%
2020/02/25	0	0.00	10	29.25	29.35	-10	4,308	-0.23%
2020/02/24	3	29.35	1	29.70	29.15	2	4,309	0.05%
2020/02/20	0	0.00	1	29.85	29.20	-1	4,362	-0.02%
2020/02/18	11	29.57	0	0.00	29.05	11	4,401	0.25%
2020/02/17	2	29.70	0.2	29.35	29.50	1.8	4,414	0.04%
2020/02/13	21	29.88	0	0.00	29.40	21	4,545	0.46%
2020/02/12	7	29.81	0	0.00	30.10	7	4,483	0.16%
2020/02/11	10	28.50	0	0.00	29.30	10	4,329	0.23%
2020/02/10	10	27.70	0	0.00	27.85	10	4,284	0.23%
2020/02/03	0	0.00	4	26.20	27.10	-4	3,995	-0.10%
2020/01/31	10	27.60	0	0.00	27.65	10	3,951	0.25%
2020/01/30	10	27.10	0	0.00	27.10	10	3,915	0.26%
2020/01/20	22	30.30	0	0.00	30.10	22	3,871	0.57%
2020/01/17	18	29.65	1	29.95	29.95	17	3,698	0.46%
2020/01/08	0	0.00	2	28.18	27.90	-2	3,434	-0.06%
2019/12/30	2	28.60	0	0.00	28.55	2	3,165	0.06%
2019/12/27	1	29.15	1	29.90	29.10	0	3,122	0.00%
2019/12/26	1	28.65	0	0.00	28.70	1	3,017	0.03%
2019/12/24	0	0.00	0.6	29.30	29.45	-0.6	2,917	-0.02%
2019/12/23	16	31.60	8	32.78	30.90	8	2,803	0.29%
2019/12/20	4	31.35	0	0.00	31.55	4	2,566	0.16%
2019/12/18	0	0.00	61	30.61	31.25	-61	2,032	-3.00%
2019/12/17	3	28.07	9	27.24	28.45	-6	1,697	-0.35%
2019/12/16	0	0.00	8.1	25.85	26.00	-8.1	1,343	-0.60%
2019/12/06	3	26.13	0	0.00	25.85	3	1,277	0.23%
2019/11/14	0	0.00	1	25.70	25.75	-1	1,566	-0.06%
2019/11/12	0	0.00	2	24.30	24.50	-2	1,366	-0.15%
2019/11/11	22	24.05	0	0.00	23.50	22	1,384	1.59%
2019/10/29	5	24.00	5	23.35	23.35	0	1,521	0.00%
2019/09/27	20	23.05	0	0.00	23.05	20	2,365	0.85%
2019/09/12	0	0.00	1	25.15	25.10	-1	2,236	-0.04%
2019/09/06	7	26.37	7	25.88	26.10	0	2,168	0.00%
2019/09/04	0	0.00	10	24.20	24.30	-10	2,015	-0.50%
2019/09/02	0	0.00	12	24.08	24.30	-12	1,984	-0.60%
2019/08/30	0	0.00	13	23.52	23.75	-13	1,949	-0.67%
2019/08/29	29	25.23	18	24.15	22.85	11	1,900	0.58%
2019/08/28	1	23.40	6	23.24	23.50	-5	1,653	-0.30%
2019/08/27	0	0.00	5	22.85	22.75	-5	1,627	-0.31%
2019/08/19	10	22.30	5	22.95	23.05	5	1,473	0.34%
2019/08/01	2	21.90	0	0.00	21.95	2	1,336	0.15%
2019/07/31	5	22.40	5	22.30	22.40	0	1,328	0.00%
2019/07/29	5	22.80	0	0.00	22.55	5	1,252	0.40%
2019/07/24	5	23.50	0	0.00	23.00	5	1,155	0.43%
2019/07/23	6	23.03	20	23.39	23.95	-14	1,073	-1.30%
2019/07/18	10	23.55	15	23.85	23.50	-5	910	-0.55%
2019/07/17	13	22.93	14	23.20	23.10	-1	858	-0.12%
2019/07/16	36	23.17	15	23.34	23.40	21	828	2.54%
2019/07/15	19	22.18	19	22.46	23.00	0	727	0.00%
2019/07/11	0	0.00	20	19.80	20.90	-20	610	-3.28%
2019/05/15	0	0.00	7	20.25	19.90	-7	519	-1.35%
2019/05/14	3	18.97	0	0.00	19.75	3	511	0.59%
2019/05/10	4	19.98	0	0.00	19.95	4	494	0.81%
2019/05/09	0	0.00	1	20.65	19.70	-1	480	-0.21%
2019/05/06	1	20.15	1	20.00	19.10	0	422	0.00%
2019/04/01	0	0.00	6	14.33	14.70	-6	134	-4.48%
2019/01/09	0	0.00	6	13.20	13.20	-6	125	-4.80%
2018/05/22	3	15.85	0	0.00	15.80	3	281	1.06%
2018/05/17	0	0.00	2	16.80	16.35	-2	271	-0.74%
2018/04/23	2	16.03	0	0.00	15.95	2	243	0.82%
2018/04/02	0	0.00	6	17.40	17.95	-6	234	-2.55%
2018/03/22	0	0.00	1	18.45	18.05	-1	231	-0.43%
2018/03/16	0	0.00	1	19.30	18.75	-1	230	-0.43%
2018/03/08	7	17.95	0	0.00	17.95	7	218	3.21%
2018/01/29	1	18.40	0	0.00	18.40	1	283	0.35%
2018/01/23	0	0.00	1	19.15	18.80	-1	313	-0.32%
2018/01/18	0	0.00	2	18.90	18.80	-2	309	-0.65%
2018/01/17	3	18.55	0	0.00	18.60	3	309	0.97%
2018/01/15	0	0.00	2	18.95	18.90	-2	311	-0.64%
2018/01/04	0	0.00	2	19.33	19.30	-2	327	-0.61%