台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼0.6
  • 漲幅
    -1.01%
  • 成交量
    2,648
  • 產業
    上市 電子零組件類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀚荃 (8103)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.005.358.2958.00-5.31,438-0.37%
2024/06/18557.1600.0057.2051,2330.41%
2024/06/170.356.80356.5058.60-2.71,141-0.24%
2024/06/140.256.4000.0056.300.29690.02%
2024/06/13153.8000.0053.5018340.12%
2024/06/12251.3000.0051.0027560.26%
2024/05/2900.00047.5547.8505980.00%
2024/05/23045.2400.0044.6005670.00%
2024/05/2000.00046.3544.8005730.00%
2024/05/1300.00045.6545.0505990.00%
2024/05/0900.00145.6544.55-1582-0.17%
2024/05/0800.00144.9545.10-1576-0.17%
2024/04/2400.00042.1542.0005850.00%
2024/04/1900.00043.4043.3005890.00%
2024/04/1800.00143.9044.10-1596-0.17%
2024/04/16142.9600.0042.8016010.17%
2024/04/15045.3900.0044.7005950.00%
2024/04/1200.00145.4545.55-1599-0.17%
2024/04/11144.3000.0044.3015970.17%
2024/04/10144.7500.0044.4015980.17%
2024/04/09145.3500.0045.2015920.17%
2024/04/08047.0000.0047.0505980.00%
2024/04/01149.60147.2046.7505830.00%
2024/03/18040.9000.0041.5004930.00%
2024/02/2600.00147.3046.70-1486-0.21%
2024/01/3100.00243.6543.50-2448-0.45%
2024/01/1900.00245.0044.90-2428-0.47%
2023/12/2800.00144.6044.60-1300-0.33%
2023/12/1500.00043.8544.0002570.00%
2023/12/1200.00344.7343.10-3233-1.29%
2023/12/0500.00041.9539.9502130.00%
2023/12/0400.00043.8040.1502160.00%
2023/11/2300.00140.2040.00-1238-0.42%
2023/11/0600.00037.8037.8002340.00%
2023/10/18136.7000.0037.0014090.24%
2023/09/0800.00140.5040.85-1413-0.24%
2023/09/0600.00140.0039.50-1389-0.26%
2023/09/0100.00138.7038.85-1376-0.27%
2023/08/14136.2000.0036.3513480.29%
2023/07/3100.00140.4040.30-1266-0.38%
2023/07/2400.00240.9840.90-2237-0.84%
2023/07/2100.00240.2039.70-2207-0.96%
2023/07/1700.00338.3539.15-3162-1.85%
2023/07/1000.00038.4036.2501830.00%
2023/07/07236.2000.0036.2021931.03%
2023/07/03436.7300.0036.4042151.86%
2022/10/11130.3000.0030.4013990.25%
2022/08/0800.00136.1037.00-1314-0.32%
2022/07/2000.00336.1335.85-3270-1.11%
2022/07/12133.5000.0033.4512850.35%
2022/07/05134.5000.0034.6512980.34%
2022/06/08241.0500.0040.7023450.58%
2022/05/18140.0000.0039.6015970.17%
2022/05/06138.6500.0038.7517730.13%
2022/03/30145.7500.0046.2511,9600.05%
2022/03/23146.7000.0046.5511,9890.05%
2022/03/17245.5000.0045.5022,3090.09%
2022/03/08145.3000.0045.7012,5030.04%
2022/03/01251.0000.0051.0022,5470.08%
2022/02/2500.00149.1548.55-12,545-0.04%
2022/02/17250.4300.0050.3022,9740.07%
2022/01/25144.5000.0044.3013,6240.03%
2022/01/21145.0000.0045.0013,7720.03%
2022/01/14446.73447.6547.0003,9410.00%
2022/01/07351.37352.2751.4003,9330.00%
2022/01/06853.70853.3152.7003,8830.00%
2022/01/05655.20654.3054.1003,8110.00%
2022/01/04755.50754.0655.5003,6040.00%
2022/01/03252.60353.1054.30-13,361-0.03%
2021/12/30251.50252.5051.4003,2260.00%
2021/12/29152.50151.3052.7003,1610.00%
2021/12/27149.4000.0049.9013,0330.03%
2021/12/21248.30247.8348.1002,9920.00%
2021/12/15748.86749.4649.0002,9420.00%
2021/12/07249.65249.3549.5002,5520.00%
2021/11/2900.00247.6547.65-22,444-0.08%
2021/11/23152.40152.0051.2002,3440.00%
2021/11/1900.001050.3049.85-102,174-0.46%
2021/11/18252.2000.0052.3022,0980.10%
2021/11/16250.0000.0049.3021,9280.10%
2021/11/15650.67650.7050.2001,8910.00%
2021/11/1200.00349.5549.40-31,822-0.16%
2021/11/11749.66750.0649.2001,8140.00%
2021/11/10249.551248.9049.45-101,763-0.57%
2021/11/09548.25548.7448.2001,7200.00%
2021/11/08249.1800.0048.8021,6850.12%
2021/11/051049.5000.0049.35101,7010.59%
2021/11/04248.851050.5050.30-81,773-0.45%
2021/11/031549.21148.9549.30141,6670.84%
2021/10/291.148.98148.3047.900.11,5200.01%
2021/10/2800.00247.5046.65-21,412-0.14%
2021/10/2700.00146.0046.20-11,362-0.07%
2021/10/21244.6800.0044.6521,3490.15%
2021/09/06140.5000.0040.4512,7350.04%
2021/09/0200.00942.6142.00-92,801-0.32%
2021/08/26942.94943.5942.8002,8810.00%
2021/08/24942.5500.0042.2592,9110.31%
2021/08/17241.90242.5541.3003,0310.00%
2021/08/16742.81644.0642.5513,0310.03%
2021/08/12246.25245.9546.2502,9990.00%
2021/08/10546.66448.2546.3512,9740.03%
2021/08/0900.00149.1549.50-12,856-0.04%
2021/08/06148.6000.0048.6012,7800.04%
2021/07/26548.39449.2848.4012,8320.04%
2021/07/2300.00149.1549.15-12,770-0.04%
2021/07/2000.00146.6547.40-13,212-0.03%
2021/07/1600.00348.0348.95-33,691-0.08%
2021/07/15247.4300.0047.4523,6570.05%
2021/07/1400.00246.5046.10-23,593-0.06%
2021/07/13648.88647.3947.0003,5830.00%
2021/07/1200.00847.8648.30-83,464-0.23%
2021/07/09345.0800.0045.3533,3130.09%
2021/07/0800.00146.0046.00-13,236-0.03%
2021/07/07142.55142.3042.4003,3510.00%
2021/07/0100.005.142.8843.05-5.13,326-0.15%
2021/06/1100.00142.4542.35-13,747-0.03%
2021/06/03141.7000.0041.8513,7600.03%
2021/06/01142.0500.0042.0513,7550.03%
2021/05/2800.00141.2540.90-13,742-0.03%
2021/05/10140.9000.0040.8013,7970.03%
2021/05/04241.80341.0542.45-13,733-0.03%
2021/05/03445.381845.8144.75-143,679-0.38%
2021/04/291246.9800.0045.85123,6200.33%
2021/04/2800.002147.5448.00-213,564-0.59%
2021/04/272647.17548.3046.60213,5020.60%
2021/04/26849.082150.1149.45-133,398-0.38%
2021/04/231142.93146.1548.55103,0150.33%
2021/04/2200.00241.9344.15-22,692-0.07%
2021/04/191240.95141.2540.80112,6330.42%
2021/04/15139.6500.0039.4012,6080.04%
2021/04/14239.7000.0039.2522,6080.08%
2021/04/13142.2000.0040.2012,5640.04%
2021/04/0100.00239.5839.80-22,418-0.08%
2021/03/22240.8500.0041.8022,5340.08%
2021/03/0200.005539.6037.50-552,626-2.09%
2021/02/26137.801039.0038.55-92,579-0.35%
2021/02/237038.211638.5037.85542,5062.15%
2021/02/22337.6000.0037.7532,4800.12%
2021/02/191536.781537.1837.0502,4380.00%
2021/01/2900.00434.1332.75-42,338-0.17%
2021/01/25433.7000.0033.7542,3320.17%
2021/01/1800.00134.5535.00-12,274-0.04%
2021/01/131736.921636.6035.7512,2320.04%
2021/01/1200.001836.4536.35-182,091-0.86%
2021/01/1100.00135.5535.55-12,032-0.05%
2020/12/301137.101037.0037.0012,0150.05%
2020/12/2900.005036.2636.55-501,874-2.67%
2020/12/285035.7700.0035.50501,8152.75%
2020/12/2500.00536.2036.25-51,793-0.28%
2020/12/23433.3000.0033.3041,6300.25%
2020/12/18134.6000.0034.5511,6530.06%
2020/12/172035.652036.0035.2001,6400.00%
2020/12/15235.4500.0034.2021,4520.14%
2020/12/0400.00232.9032.80-21,815-0.11%
2020/12/03132.5000.0033.4012,1090.05%
2020/11/1300.00130.8030.60-13,118-0.03%
2020/11/12131.1500.0030.5513,1890.03%
2020/11/1000.00030.0030.0503,1600.00%
2020/10/16131.001030.5530.40-93,482-0.26%
2020/10/1500.00331.5231.50-33,486-0.09%
2020/10/1300.00131.7031.80-13,488-0.03%
2020/10/0800.000.231.4531.35-0.23,470-0.01%
2020/09/2400.00130.0029.65-13,665-0.03%
2020/09/221831.0800.0030.95183,6270.50%
2020/09/17732.9200.0032.7073,5780.20%
2020/09/14432.8000.0032.8043,4960.11%
2020/09/11235.85235.8535.6503,3310.00%
2020/09/10241.0000.0039.6023,1370.06%
2020/09/09939.1300.0038.9092,8630.31%
2020/09/082139.502036.9939.3012,7090.04%
2020/09/073040.503039.8037.0002,3920.00%
2020/09/0400.00237.8038.85-22,024-0.10%
2020/08/2700.00533.4633.10-51,476-0.34%
2020/08/2500.00533.1033.20-51,432-0.35%
2020/08/2400.00432.0032.20-41,403-0.28%
2020/08/20432.70529.6029.75-11,355-0.07%
2020/08/192033.981034.5032.80101,2930.77%
2020/08/1700.00431.8032.00-41,055-0.38%
2020/08/14431.0000.0030.8541,0250.39%
2020/08/06431.7500.0032.9048940.45%
2020/08/03231.1500.0029.9528320.24%
2020/07/0900.00132.7532.75-1454-0.22%
2020/07/0700.00130.4531.00-1290-0.34%
2020/07/0600.00229.0030.05-2259-0.77%
2020/06/1900.00129.0028.35-1187-0.53%
2020/04/1600.00121.0021.50-1163-0.61%
2020/04/0800.001519.7520.00-15159-9.40%
2020/03/2600.00119.0019.30-1160-0.62%
2020/03/2300.00117.9018.40-1160-0.62%
2020/03/20117.0500.0017.9011590.63%
2020/03/19116.0000.0016.3011580.63%
2020/03/16120.1000.0019.2511510.66%
2020/03/131520.0000.0019.95151519.92%
2020/03/0900.00423.1023.00-4159-2.51%
2019/09/1800.00124.3524.50-170-1.42%
2019/07/19124.6500.0024.601521.92%
2019/06/1000.00124.2024.40-187-1.15%
2019/05/22124.2000.0023.901971.03%
2019/03/2500.00125.5025.45-191-1.10%
2019/03/0800.00126.0526.25-1105-0.94%
2019/02/1300.00125.5525.65-1104-0.96%
2019/01/25224.5500.0024.5521061.88%
2018/12/25124.6500.0024.3511170.85%
2018/12/17125.7000.0025.6011150.86%
2018/12/1300.00126.7026.20-1121-0.82%
2018/11/15123.5000.0023.6011030.96%
2018/10/12222.4000.0022.9021231.62%
2018/10/04125.5000.0025.5011110.90%
2018/10/02126.1000.0026.0011110.89%
2018/09/1000.00225.2325.05-2107-1.86%
2018/08/2200.001225.8325.80-12121-9.85%
2018/08/16125.4000.0025.4511190.83%
2018/08/03125.1000.0025.1511460.68%
2018/07/2000.001225.4025.50-12138-8.69%
2018/07/19125.6000.0025.5011370.73%
2018/04/27227.1500.0027.0523810.52%
2018/04/1700.00128.2028.15-1380-0.26%
2018/04/1300.00128.8028.85-1381-0.26%
2018/04/10128.2500.0028.3513850.26%
2018/04/09128.3500.0028.3513850.26%
2018/03/2800.00129.1529.40-1376-0.27%
2018/03/22129.9500.0029.9013660.27%
2018/03/14131.3500.0031.3013400.29%
2018/03/0900.00133.4032.25-1330-0.30%
2018/03/08133.80133.2533.5003280.00%
2018/03/07133.60434.0932.80-3309-0.97%
2018/02/2200.00132.0031.90-1299-0.33%
2018/02/01130.9500.0031.0012870.35%
瀚荃 相關文章
瀚荃 相關影音