錸寶 (8104)-亞東-台中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.25
漲跌
▲0.80
漲幅
+2.32%
成交量
494張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	35.10	6	35.25	35.25	-4	231	-1.73%
2024/04/23	1	34.35	0	0.00	34.45	1	224	0.45%
2024/04/22	3	34.37	2	35.00	34.10	1	223	0.45%
2024/04/19	16	34.28	19	34.66	33.65	-3	218	-1.38%
2024/04/11	1	33.80	1	34.30	34.05	0	201	0.00%
2024/04/10	0	0.00	1	33.50	33.50	-1	198	-0.50%
2024/04/08	0	33.65	0	0.00	33.35	0	197	0.00%
2024/03/21	0	0.00	3	33.15	33.35	-3	191	-1.57%
2024/03/20	3	33.00	0	0.00	32.90	3	189	1.58%
2024/03/19	1	33.50	0	0.00	33.55	1	186	0.54%
2024/03/11	8	34.43	6	35.00	34.20	2	178	1.12%
2024/03/08	20	35.63	8	37.04	34.35	12	177	6.76%
2024/03/07	38	37.34	48	37.56	36.95	-10	168	-5.95%
2024/03/06	0	0.00	13	34.97	35.65	-13	119	-10.92%
2024/03/04	0	0.00	3	32.80	32.85	-3	102	-2.94%
2024/02/29	0	0.00	1	34.50	34.55	-1	97	-1.03%
2024/02/23	1	34.00	0	0.00	33.85	1	96	1.03%
2024/02/19	0	0.00	1	34.50	34.45	-1	98	-1.01%
2024/02/15	3	34.25	0	0.00	33.95	3	99	3.02%
2024/02/05	6	35.01	0	0.00	34.75	6	97	6.17%
2024/02/01	0	0.00	4	35.63	35.75	-4	95	-4.21%
2024/01/29	4	35.13	0	0.00	35.20	4	93	4.26%
2024/01/26	3	35.48	2	36.00	35.65	1	93	1.07%
2024/01/25	4	35.63	0	0.00	35.70	4	94	4.22%
2024/01/24	0	0.00	12	35.79	36.00	-12	93	-12.85%
2024/01/23	0	0.00	1	35.00	34.95	-1	89	-1.12%
2024/01/19	0	0.00	2	34.95	34.95	-2	89	-2.24%
2024/01/18	1	34.00	0	0.00	34.25	1	88	1.13%
2024/01/17	2	34.38	0	0.00	34.20	2	88	2.27%
2024/01/16	2	34.75	2	34.80	34.80	0	87	0.00%
2024/01/12	1	34.75	5	34.99	35.00	-4	87	-4.58%
2024/01/11	0	0.00	3	35.05	35.00	-3	86	-3.46%
2024/01/10	1	34.40	1	34.40	34.40	0	86	0.00%
2024/01/09	0	0.00	3	35.08	34.90	-3	87	-3.44%
2024/01/02	0	0.00	2	35.20	35.25	-2	85	-2.33%
2023/12/28	0	0.00	2	34.88	34.90	-2	84	-2.37%
2023/12/26	0	0.00	1	34.50	34.45	-1	83	-1.20%
2023/12/22	7	34.31	3	34.92	34.30	4	82	4.82%
2023/12/21	1	34.30	0	0.00	34.70	1	79	1.26%
2023/12/19	2	34.55	0	0.00	34.35	2	78	2.54%
2023/12/18	2	34.83	2	34.63	34.80	0	79	0.00%
2023/12/15	3	35.02	0	0.00	35.00	3	79	3.79%
2023/12/13	2	35.20	0	0.00	35.35	2	87	2.30%
2023/12/12	2	35.25	0	0.00	35.40	2	87	2.29%
2023/12/11	4	35.30	0	0.00	35.65	4	88	4.54%
2023/12/07	4	35.55	0	0.00	35.65	4	86	4.60%
2023/12/04	0	0.00	4	35.88	36.00	-4	86	-4.65%
2023/11/20	0	0.00	2	35.50	35.50	-2	81	-2.45%
2023/11/17	0	0.00	2	35.35	35.35	-2	80	-2.49%
2023/11/16	0	0.00	1	34.75	34.80	-1	79	-1.26%
2023/11/15	4	34.19	6	34.61	34.65	-2	79	-2.53%
2023/11/03	0	0.00	1	34.00	33.95	-1	94	-1.06%
2023/11/02	0	0.00	1	33.75	33.75	-1	97	-1.03%
2023/11/01	1	33.25	0	0.00	33.50	1	99	1.00%
2023/10/31	1	33.50	0	0.00	33.60	1	100	0.99%
2023/10/30	0	0.00	1	34.00	33.55	-1	103	-0.96%
2023/10/27	1	33.50	1	34.00	33.90	0	104	0.00%
2023/10/26	1	33.50	0	0.00	33.95	1	105	0.94%
2023/10/25	0	0.00	1	34.00	34.00	-1	106	-0.94%
2023/10/20	1	33.50	0	0.00	33.35	1	116	0.86%
2023/10/18	1	33.75	0	0.00	33.75	1	131	0.76%
2023/10/17	1	33.75	1	34.35	34.35	0	132	0.00%
2023/10/16	3	34.25	0	0.00	34.00	3	134	2.22%
2023/10/12	0	0.00	1	35.00	35.00	-1	141	-0.71%
2023/10/11	1	34.50	0	0.00	34.50	1	143	0.70%
2023/10/06	1	34.75	0	0.00	35.10	1	148	0.67%
2023/10/04	2	35.00	0	0.00	34.95	2	173	1.15%
2023/10/02	0	0.00	2	35.50	35.50	-2	180	-1.11%
2023/09/28	2	35.00	0	0.00	35.35	2	183	1.09%
2023/09/26	2	35.25	0	0.00	35.30	2	188	1.06%
2023/09/22	2	35.50	4	35.88	35.40	-2	196	-1.02%
2023/09/21	2	35.25	0	0.00	35.50	2	198	1.01%
2023/09/20	4	35.63	0	0.00	35.80	4	202	1.97%
2023/09/19	4	36.13	0	0.00	35.85	4	215	1.86%
2023/09/18	3	36.75	7	36.75	36.50	-4	258	-1.55%
2023/09/15	0	0.00	1	35.75	35.55	-1	254	-0.39%
2023/09/14	0	0.00	4	35.31	35.65	-4	255	-1.56%
2023/09/07	6	34.88	2	34.88	34.90	4	260	1.53%
2023/09/05	0	0.00	1	36.00	35.90	-1	261	-0.38%
2023/09/04	0	0.00	2	35.63	35.70	-2	263	-0.76%
2023/08/31	0	0.00	2	35.13	35.00	-2	267	-0.75%
2023/08/30	0	0.00	2	34.63	34.80	-2	271	-0.74%
2023/08/28	1	34.00	0	0.00	33.90	1	273	0.37%
2023/08/25	1	34.25	2	34.63	34.55	-1	274	-0.36%
2023/08/22	2	34.38	0	0.00	34.10	2	279	0.72%
2023/08/21	1	34.75	0	0.00	34.65	1	279	0.36%
2023/08/18	3	34.67	3	35.18	35.30	0	282	0.00%
2023/08/17	1	34.25	3	35.00	35.15	-2	282	-0.71%
2023/08/16	1	34.50	1	34.70	34.65	0	283	0.00%
2023/08/15	0	0.00	1	35.00	34.60	-1	282	-0.35%
2023/08/14	4	35.15	0	0.00	34.50	4	283	1.41%
2023/08/11	4	36.35	0	0.00	35.90	4	281	1.42%
2023/08/10	3	37.40	0	0.00	37.10	3	279	1.07%
2023/08/09	4	38.00	3	38.60	38.40	1	276	0.36%
2023/08/08	0	0.00	1	38.60	38.05	-1	274	-0.36%
2023/08/07	0	0.00	2	39.73	39.95	-2	274	-0.73%
2023/08/02	1	38.90	0	0.00	38.90	1	270	0.37%
2023/07/31	0	0.00	1	39.50	39.10	-1	271	-0.37%
2023/07/28	1	38.90	0	0.00	39.20	1	270	0.37%
2023/07/27	0	0.00	1	39.50	39.20	-1	273	-0.37%
2023/07/26	1	38.90	0	0.00	38.80	1	277	0.36%
2023/07/25	0	0.00	2	39.35	39.35	-2	277	-0.72%
2023/07/24	6	39.11	0	0.00	38.75	6	277	2.16%
2023/07/21	3	40.00	0	0.00	40.00	3	271	1.10%
2023/07/19	1	40.10	0	0.00	40.05	1	281	0.35%
2023/07/18	3	40.70	0	0.00	40.35	3	289	1.04%
2023/07/17	1	40.40	3	41.30	41.30	-2	295	-0.68%
2023/07/13	4	41.15	0	0.00	40.70	4	336	1.19%
2023/07/12	1	41.90	3	42.37	41.85	-2	365	-0.55%
2023/07/11	0	0.00	4	41.15	41.70	-4	414	-0.96%
2023/07/10	3	40.13	0	0.00	39.90	3	414	0.72%
2023/07/07	6	40.58	2	41.15	40.40	4	418	0.96%
2023/07/06	4	41.75	0	0.00	41.30	4	426	0.94%
2023/07/05	3	42.80	3	43.40	42.40	0	426	0.00%
2023/07/04	0	0.00	1	42.80	42.35	-1	429	-0.23%
2023/07/03	1	42.20	0	0.00	42.30	1	427	0.23%
2023/06/30	1	42.50	3	42.80	42.75	-2	427	-0.47%
2023/06/29	1	41.90	0	0.00	42.00	1	425	0.23%
2023/06/28	2	42.13	1	42.80	41.95	1	426	0.23%
2023/06/27	6	42.58	1	42.90	42.20	5	425	1.18%
2023/06/26	14	43.70	27	43.50	43.75	-13	421	-3.08%
2023/06/21	0	0.00	1	40.75	40.80	-1	388	-0.26%
2023/06/19	1	40.25	0	0.00	40.40	1	392	0.25%
2023/06/16	1	40.50	0	0.00	40.55	1	392	0.25%
2023/06/15	0	0.00	1	41.00	40.75	-1	392	-0.25%
2023/06/12	1	40.50	0	0.00	40.45	1	406	0.25%
2023/06/08	4	41.13	0	0.00	40.70	4	411	0.97%
2023/06/07	1	41.75	1	42.25	41.85	0	412	0.00%
2023/06/06	2	41.88	2	42.28	42.00	0	417	0.00%
2023/06/05	0	0.00	4	41.88	42.30	-4	423	-0.95%
2023/06/01	2	40.88	1	41.25	41.20	1	428	0.23%
2023/05/31	0	0.00	2	41.38	41.35	-2	433	-0.46%
2023/05/30	1	40.75	0	0.00	41.00	1	432	0.23%
2023/05/29	1	40.15	3	41.00	41.25	-2	434	-0.46%
2023/05/26	1	40.50	0	0.00	40.35	1	436	0.23%
2023/05/25	3	41.00	1	41.80	40.90	2	438	0.46%
2023/05/24	0	0.00	2	41.38	41.40	-2	439	-0.45%
2023/05/22	1	40.00	3	40.75	41.00	-2	447	-0.45%
2023/05/19	0	0.00	2	40.45	40.00	-2	450	-0.44%
2023/05/18	2	39.88	1	40.50	40.10	1	452	0.22%
2023/05/17	0	0.00	1	40.25	40.25	-1	452	-0.22%
2023/05/16	0	0.00	2	39.98	39.80	-2	452	-0.44%
2023/05/15	1	39.30	1	39.80	39.60	0	451	0.00%
2023/05/12	2	39.33	1	39.80	39.50	1	454	0.22%
2023/05/11	6	39.67	1	40.50	39.30	5	464	1.08%
2023/05/09	3	40.25	0	0.00	40.00	3	486	0.62%
2023/05/08	1	40.75	3.7	40.91	40.70	-2.7	484	-0.55%
2023/05/05	7	40.46	3	40.95	40.50	4	486	0.82%
2023/05/04	2	41.00	2	41.50	41.30	0	489	0.00%
2023/05/03	4	41.44	1	41.75	41.35	3	491	0.61%
2023/05/02	0	0.00	4	41.93	42.20	-4	490	-0.82%
2023/04/28	1	40.70	3	40.82	41.00	-2	486	-0.41%
2023/04/27	1	39.80	1	40.30	40.25	0	483	0.00%
2023/04/26	0	0.00	1	40.30	40.35	-1	480	-0.21%
2023/04/25	6	40.46	0	0.00	40.20	6	478	1.26%
2023/04/24	3	41.30	2	41.85	41.35	1	474	0.21%
2023/04/21	6	42.45	0	0.00	41.55	6	469	1.28%
2023/04/20	7	43.97	2	44.25	43.40	5	459	1.09%
2023/04/19	3	45.20	3	46.10	44.90	0	452	0.00%
2023/04/18	8	46.04	5	47.10	45.55	3	447	0.67%
2023/04/17	7	45.99	17	46.21	46.20	-10	439	-2.28%
2023/04/14	15	45.55	11	45.41	44.30	4	424	0.94%
2023/04/13	0	0.00	1	43.30	43.10	-1	358	-0.28%
2023/04/12	3	42.33	4	42.88	42.70	-1	351	-0.28%
2023/04/11	1	41.25	5	42.25	42.45	-4	344	-1.16%
2023/04/10	1	41.50	3	41.93	41.60	-2	336	-0.60%
2023/04/07	2	41.13	4	41.38	41.35	-2	332	-0.60%
2023/04/06	3	40.25	2	40.63	40.75	1	329	0.30%
2023/03/30	0	0.00	2	40.88	41.10	-2	326	-0.61%
2023/03/29	1	40.25	1	40.75	40.25	0	324	0.00%
2023/03/28	4	40.63	0	0.00	40.20	4	325	1.23%
2023/03/27	4	41.46	4	41.98	41.20	0	323	0.00%
2023/03/24	2	41.00	5	41.36	41.25	-3	317	-0.94%
2023/03/23	0	0.00	1	40.75	40.65	-1	310	-0.32%
2023/03/22	0	0.00	2	40.38	40.35	-2	308	-0.65%
2023/03/21	0	0.00	1	40.00	39.85	-1	308	-0.32%
2023/03/20	1	39.50	0	0.00	39.60	1	309	0.32%
2023/03/16	7	39.64	6	40.25	39.90	1	319	0.31%
2023/03/15	4	40.38	10	40.13	39.80	-6	322	-1.86%
2023/03/14	1	38.25	1	38.80	38.70	0	327	0.00%
2023/03/13	6	38.38	4	38.50	38.75	2	387	0.52%
2023/03/10	4	39.63	0	0.00	39.30	4	411	0.97%
2023/03/09	4	40.63	0	0.00	40.30	4	422	0.95%
2023/03/08	4	40.94	5	41.25	41.30	-1	427	-0.23%
2023/03/07	0	0.00	2	40.68	40.60	-2	420	-0.48%
2023/03/06	0	0.00	3	40.25	40.10	-3	417	-0.72%
2023/03/03	0	0.00	3	39.50	39.70	-3	413	-0.73%
2023/03/01	2	38.88	1	39.60	38.70	1	410	0.24%
2023/02/24	3	39.25	0	0.00	39.10	3	409	0.73%
2023/02/23	0	0.00	2	40.15	39.80	-2	405	-0.49%
2023/02/22	5	39.54	0	0.00	39.35	5	404	1.24%
2023/02/21	2	39.88	4	40.35	39.90	-2	403	-0.50%
2023/02/20	1	39.50	2	40.13	39.90	-1	400	-0.25%
2023/02/17	1	39.00	3	39.75	39.65	-2	396	-0.50%
2023/02/16	0	0.00	2	39.28	39.30	-2	394	-0.51%
2023/02/15	2	38.78	0	0.00	38.70	2	393	0.51%
2023/02/14	0	0.00	1	39.40	39.05	-1	393	-0.25%
2023/02/13	0	0.00	1	39.20	38.95	-1	395	-0.25%
2023/02/10	1	38.70	0	0.00	38.65	1	395	0.25%
2023/02/09	5	39.57	4	40.21	39.20	1	393	0.25%
2023/02/08	0	0.00	2	39.58	39.45	-2	383	-0.52%
2023/02/07	4	39.30	7	39.49	39.00	-3	377	-0.79%
2023/02/03	2	38.35	0	0.00	38.10	2	361	0.55%
2023/02/02	0	0.00	3	38.80	38.85	-3	359	-0.83%
2023/02/01	0	0.00	2	38.10	38.35	-2	354	-0.56%
2023/01/31	0	0.00	1	37.50	37.85	-1	352	-0.28%
2023/01/30	0	0.00	1	37.25	37.15	-1	351	-0.28%
2023/01/16	1	36.75	0	0.00	36.75	1	356	0.28%
2023/01/13	3	37.17	2	37.90	37.00	1	357	0.28%
2023/01/12	2	37.40	3	37.72	37.50	-1	357	-0.28%
2023/01/09	2	37.10	0	0.00	36.85	2	356	0.56%
2023/01/06	2	37.55	1	37.90	37.35	1	360	0.28%
2023/01/05	5	37.30	6	37.89	38.15	-1	367	-0.27%
2023/01/04	0	0.00	12	36.21	37.95	-12	343	-3.49%
2023/01/03	1	34.00	1	34.50	34.50	0	327	0.00%
2022/12/30	0	0.00	1	34.50	34.20	-1	328	-0.30%
2022/12/29	2	34.25	0	0.00	34.15	2	330	0.61%
2022/12/28	3	34.80	0	0.00	34.50	3	333	0.90%
2022/12/27	2	35.20	3	35.63	35.50	-1	332	-0.30%
2022/12/23	3	34.98	1	35.30	35.20	2	337	0.59%
2022/12/22	1	35.35	2	35.85	35.35	-1	343	-0.29%
2022/12/21	2	35.20	1	35.75	35.25	1	354	0.28%
2022/12/20	5	35.70	0	0.00	35.15	5	357	1.40%
2022/12/19	3	36.67	1	37.00	36.60	2	364	0.55%
2022/12/16	4	37.86	0	0.00	37.50	4	365	1.09%
2022/12/15	0	0.00	3	38.52	38.45	-3	364	-0.82%
2022/12/14	0	0.00	3	37.82	37.80	-3	362	-0.83%
2022/12/13	4	37.35	0	0.00	37.25	4	361	1.11%
2022/12/12	9	37.93	1	38.10	37.75	8	364	2.19%
2022/12/09	4	38.50	10	38.72	38.50	-6	367	-1.63%
2022/12/08	2	37.43	2	37.93	37.90	0	373	0.00%
2022/12/07	15	37.77	9	38.18	37.50	6	372	1.61%
2022/12/06	13	38.87	4	39.51	38.55	9	363	2.47%
2022/12/05	18	40.70	2	39.95	39.25	16	353	4.53%
2022/12/02	3	37.98	21	38.19	39.45	-18	292	-6.16%
2022/12/01	6	35.94	7	36.40	35.90	-1	265	-0.38%
2022/11/30	0	0.00	20	34.82	35.70	-20	256	-7.81%
2022/11/29	1	33.00	1	33.40	33.30	0	253	0.00%
2022/11/28	1	33.00	9	32.89	33.30	-8	255	-3.13%
2022/11/25	1	33.15	0	0.00	33.05	1	255	0.39%
2022/11/24	0	0.00	1	33.45	33.35	-1	259	-0.39%
2022/11/23	3	33.17	0	0.00	33.15	3	261	1.15%
2022/11/22	2	33.18	0	0.00	33.15	2	269	0.74%
2022/11/21	0	0.00	1	33.55	33.60	-1	277	-0.36%
2022/11/18	2	33.60	1	34.20	33.45	1	285	0.35%
2022/11/17	1	33.10	2	33.70	33.80	-1	285	-0.35%
2022/11/16	4	33.49	0	0.00	33.35	4	289	1.38%
2022/11/15	3	34.13	0	0.00	33.85	3	294	1.02%
2022/11/14	1	34.50	3	34.97	34.50	-2	306	-0.65%
2022/11/11	5	34.50	3	35.65	34.25	2	320	0.62%
2022/11/10	0	0.00	2	34.25	34.45	-2	335	-0.60%
2022/11/09	1	34.00	1	34.50	34.05	0	341	0.00%
2022/11/08	3	33.82	3	34.32	33.75	0	349	0.00%
2022/11/07	0	0.00	1	33.90	33.75	-1	353	-0.28%
2022/11/04	0	0.00	4	33.56	33.85	-4	372	-1.07%
2022/11/03	1	32.75	1	33.25	33.35	0	375	0.00%
2022/11/02	0	0.00	3	32.98	33.15	-3	378	-0.79%
2022/11/01	0	0.00	1	32.60	32.60	-1	378	-0.26%
2022/10/31	0	0.00	2	32.15	32.15	-2	382	-0.52%
2022/10/28	5	31.82	0	0.00	31.45	5	384	1.30%
2022/10/27	0	0.00	5	32.35	32.60	-5	387	-1.29%
2022/10/26	2	31.38	3	31.78	31.80	-1	390	-0.26%
2022/10/25	10	31.53	4	31.44	31.30	6	392	1.53%
2022/10/24	10	32.10	17	32.61	31.60	-7	394	-1.78%
2022/10/21	5	30.97	0	0.00	30.80	5	393	1.27%
2022/10/20	19	31.22	4	31.51	31.40	15	396	3.79%
2022/10/19	3	32.43	3	32.93	32.45	0	400	0.00%
2022/10/18	4	32.38	5	32.57	32.65	-1	406	-0.25%
2022/10/17	14	30.86	9	31.38	32.00	5	408	1.22%
2022/10/14	1	31.70	28	31.23	31.70	-27	411	-6.56%
2022/10/13	17	30.84	13	29.66	29.35	4	410	0.98%
2022/10/12	11	32.08	3	32.50	32.15	8	406	1.97%
2022/10/11	24	33.11	1	33.00	32.65	23	408	5.63%
2022/10/07	0	0.00	1	34.70	34.60	-1	408	-0.24%
2022/10/06	1	34.00	4	34.48	34.50	-3	411	-0.73%
2022/10/05	13	34.30	6	34.89	34.20	7	416	1.68%
2022/10/04	3	34.17	2	35.00	34.30	1	421	0.24%
2022/10/03	8	33.39	5	33.69	33.80	3	440	0.68%
2022/09/30	11	32.79	8	33.66	34.00	3	445	0.67%
2022/09/29	3	33.47	21	33.19	33.60	-18	448	-4.01%
2022/09/28	2	33.43	3	33.37	31.85	-1	451	-0.22%
2022/09/27	1	35.00	1	35.50	35.20	0	446	0.00%
2022/09/26	1	36.45	1	36.95	35.00	0	452	0.00%
2022/09/23	9	38.52	1	39.40	38.10	8	455	1.76%
2022/09/22	4	38.66	7	38.69	38.90	-3	460	-0.65%
2022/09/21	6	39.01	0	0.00	39.10	6	463	1.30%
2022/09/20	0	0.00	1	39.80	39.55	-1	469	-0.21%
2022/09/19	13	39.83	2	41.20	39.35	11	484	2.27%
2022/09/16	8	40.89	1	41.00	40.60	7	489	1.43%
2022/09/15	0	0.00	22	41.07	41.40	-22	496	-4.43%
2022/09/14	4	39.18	1	39.50	39.60	3	490	0.61%
2022/09/13	0	0.00	3	39.98	39.90	-3	504	-0.60%
2022/09/12	1	39.40	3	39.93	39.45	-2	516	-0.39%
2022/09/08	0	0.00	3	38.85	39.05	-3	538	-0.56%
2022/09/07	2.3	38.15	2	38.20	38.45	0.3	556	0.05%
2022/09/06	4	39.09	4	39.45	38.45	0	571	0.00%
2022/09/05	7	39.79	1	39.55	39.10	6	592	1.01%
2022/09/02	1	40.70	0	0.00	40.70	1	609	0.16%
2022/09/01	1	40.50	2	41.18	41.00	-1	774	-0.13%
2022/08/31	1	40.45	7	40.86	41.20	-6	794	-0.75%
2022/08/30	0	0.00	3	40.43	40.60	-3	792	-0.38%
2022/08/29	14	40.20	0	0.00	39.95	14	793	1.76%
2022/08/26	8	41.86	3	42.63	41.55	5	787	0.63%
2022/08/25	1	40.70	16	41.66	42.35	-15	786	-1.91%
2022/08/24	4	40.40	4	41.09	40.45	0	785	0.00%
2022/08/23	3	40.55	0	0.00	40.50	3	787	0.38%
2022/08/22	12	41.73	0	0.00	41.15	12	785	1.53%
2022/08/19	5	42.35	9	42.67	42.25	-4	780	-0.51%
2022/08/18	6	41.93	2	43.05	41.65	4	769	0.52%
2022/08/17	4	42.75	7	43.09	42.20	-3	755	-0.40%
2022/08/16	2	42.03	1	42.65	41.70	1	741	0.13%
2022/08/15	0	0.00	3	42.22	42.35	-3	735	-0.41%
2022/08/12	3	41.25	1	41.95	41.35	2	725	0.28%
2022/08/11	8	41.24	15	41.37	41.25	-7	722	-0.97%
2022/08/10	3	39.85	0	0.00	39.80	3	708	0.42%
2022/08/09	7	40.40	4	40.76	40.50	3	710	0.42%
2022/08/08	3	39.63	3	40.17	40.45	0	712	0.00%
2022/08/05	0	0.00	9	39.79	39.85	-9	713	-1.26%
2022/08/04	4	38.56	1	38.65	38.60	3	716	0.42%
2022/08/03	3	39.37	1	40.00	39.20	2	716	0.28%
2022/08/02	14	39.87	0	0.00	39.65	14	720	1.94%
2022/08/01	0	0.00	6	40.83	41.10	-6	726	-0.83%
2022/07/29	1	40.45	15	40.39	40.45	-14	728	-1.92%
2022/07/28	9	40.12	1	41.30	39.80	8	729	1.10%
2022/07/27	3	39.85	8	40.46	40.60	-5	728	-0.69%
2022/07/26	7	40.26	1	41.60	40.00	6	726	0.83%
2022/07/25	2	41.28	3	41.67	41.10	-1	724	-0.14%
2022/07/22	1	40.90	2	41.18	40.95	-1	723	-0.14%
2022/07/21	0	0.00	1	40.90	41.20	-1	730	-0.14%
2022/07/20	2	40.38	2	41.00	40.35	0	731	0.00%
2022/07/19	2	41.10	4	41.70	42.05	-2	736	-0.27%
2022/07/18	1	41.85	3	41.90	41.90	-2	740	-0.27%
2022/07/15	1	40.85	1	41.35	40.90	0	739	0.00%
2022/07/14	1	39.85	2	40.60	40.75	-1	742	-0.13%
2022/07/13	3	40.38	7	40.66	40.35	-4	744	-0.54%
2022/07/12	13	39.58	8	39.06	38.95	5	742	0.67%
2022/07/11	10	42.13	10	43.85	41.20	0	747	0.00%
2022/07/08	2	39.93	4	40.58	40.30	-2	733	-0.27%
2022/07/07	3	38.00	8	38.93	39.40	-5	730	-0.68%
2022/07/06	9	38.83	5	39.67	38.00	4	732	0.55%
2022/07/05	3	38.15	6	38.75	38.80	-3	739	-0.41%
2022/07/04	4	37.21	7	37.87	37.90	-3	741	-0.40%
2022/07/01	13.2	38.52	3	39.77	36.75	10.2	749	1.36%
2022/06/30	6.2	40.21	0	0.00	39.50	6.2	742	0.83%
2022/06/29	3	40.70	3	41.28	41.60	0	744	0.00%
2022/06/28	4	41.34	1	41.45	41.45	3	748	0.40%
2022/06/27	0	0.00	3	42.05	42.00	-3	749	-0.40%
2022/06/24	1	40.05	7	39.89	40.00	-6	740	-0.81%
2022/06/23	26	39.11	32	38.99	39.05	-6	739	-0.81%
2022/06/22	14	40.24	6	39.68	39.25	8	749	1.07%
2022/06/21	3	39.80	10	40.72	41.25	-7	768	-0.91%
2022/06/20	15	41.06	7	40.17	39.60	8	780	1.03%
2022/06/17	21	41.98	29	42.17	42.15	-8	784	-1.02%
2022/06/16	7	45.72	8	45.05	43.45	-1	778	-0.13%
2022/06/15	6	46.48	7	46.92	45.80	-1	788	-0.13%
2022/06/14	16	47.47	1	46.95	46.80	15	795	1.89%
2022/06/13	13	48.36	4	48.78	48.85	9	789	1.14%
2022/06/10	18	52.21	9	50.48	49.80	9	791	1.14%
2022/04/26	2	51.50	0	0.00	51.20	2	3,799	0.05%
2022/04/13	2	56.90	0	0.00	57.00	2	5,374	0.04%
2022/04/12	2	55.50	2	56.70	56.00	0	5,698	0.00%
2022/03/28	3	65.10	3	64.80	65.20	0	7,105	0.00%
2022/03/25	3	67.10	4	66.58	66.40	-1	7,131	-0.01%
2022/03/24	0	0.00	1	66.80	68.20	-1	7,149	-0.01%
2022/03/23	0	0.00	1	66.60	66.30	-1	7,180	-0.01%
2022/03/21	3	66.33	3	65.87	66.80	0	7,371	0.00%
2022/03/17	7	64.07	7	65.11	64.80	0	7,592	0.00%
2022/03/16	2	62.40	2	62.40	62.10	0	7,757	0.00%
2022/03/15	5	62.42	5	63.70	61.30	0	8,032	0.00%
2022/03/14	1	66.60	1	65.30	66.00	0	8,261	0.00%
2022/03/09	2	62.00	2	61.80	61.10	0	8,431	0.00%
2022/03/08	1	62.30	1	63.00	61.10	0	8,523	0.00%
2022/03/07	3	63.93	3	65.60	63.50	0	8,519	0.00%
2022/03/04	5	67.24	5	67.98	66.40	0	8,503	0.00%
2022/03/02	3	65.60	3	66.00	66.20	0	8,443	0.00%
2022/02/25	3	65.20	3	65.53	65.10	0	8,407	0.00%
2022/02/24	6	64.82	6	66.25	63.90	0	8,385	0.00%
2022/02/22	2	68.05	2	70.20	68.10	0	8,332	0.00%
2022/02/21	0	0.00	1	70.50	70.50	-1	8,301	-0.01%
2022/02/17	1	73.00	1	71.90	72.20	0	8,279	0.00%
2022/02/16	56	72.96	53	73.38	72.80	3	8,245	0.04%
2022/02/14	1	68.30	1	70.20	68.10	0	8,135	0.00%
2022/02/10	6	74.97	6	75.93	73.60	0	8,051	0.00%
2022/02/08	2	74.05	3	74.87	74.70	-1	7,842	-0.01%
2022/02/07	1	72.70	0	0.00	74.80	1	7,800	0.01%
2022/01/26	4	74.10	4	73.40	72.90	0	7,742	0.00%
2022/01/25	4	78.03	3	77.73	72.60	1	7,583	0.01%
2022/01/24	0	0.00	2	80.20	77.50	-2	7,355	-0.03%
2022/01/21	5	82.40	5	83.76	83.50	0	7,129	0.00%
2022/01/20	14	85.31	12	84.83	83.10	2	6,855	0.03%
2022/01/19	13	83.13	13	82.15	84.00	0	6,194	0.00%
2022/01/18	4	75.00	4	76.43	79.70	0	5,388	0.00%
2022/01/17	9	73.24	9	76.40	76.20	0	5,243	0.00%
2022/01/14	3	72.47	4	71.08	71.80	-1	5,118	-0.02%
2022/01/13	1	77.40	1	78.20	76.70	0	5,026	0.00%
2022/01/12	10	79.11	10	78.24	77.00	0	4,917	0.00%
2022/01/11	5	85.32	4	85.25	82.20	1	4,806	0.02%
2022/01/10	4	84.30	4	85.03	82.70	0	4,635	0.00%
2022/01/07	11	89.07	9	88.44	91.80	2	4,458	0.04%
2022/01/06	9	85.59	12	86.75	86.90	-3	4,058	-0.07%
2022/01/05	15	86.28	16	87.18	84.20	-1	3,743	-0.03%
2022/01/04	0	0.00	6	87.50	89.50	-6	3,415	-0.18%
2022/01/03	10	79.23	9	78.33	81.40	1	3,287	0.03%
2021/12/30	14	75.24	10	75.93	75.50	4	3,026	0.13%
2021/12/29	4	74.60	4	75.68	75.40	0	2,952	0.00%
2021/12/28	4	76.48	6.1	76.25	75.60	-2.1	2,887	-0.07%
2021/12/27	2	75.90	1	76.70	74.00	1	2,735	0.04%
2021/12/24	15	77.35	10.2	77.29	77.40	4.9	2,626	0.18%
2021/12/23	8.2	73.95	6	73.22	76.10	2.2	2,333	0.09%
2021/12/22	8	68.34	9	68.48	70.00	-1	2,049	-0.05%
2021/12/21	4	65.30	4	65.15	66.50	0	1,923	0.00%
2021/12/20	6	65.87	6.2	67.19	65.50	-0.2	1,888	-0.01%
2021/12/17	1	65.00	1	65.29	66.70	0	1,848	0.00%
2021/12/16	30	67.33	31	68.07	67.20	-1	1,787	-0.06%
2021/12/15	9	66.67	8	65.89	65.50	1	1,652	0.06%
2021/12/14	2	68.70	2	67.60	63.50	0	1,552	0.00%
2021/12/13	30.2	71.81	30	72.90	69.80	0.2	1,432	0.01%
2021/12/10	1	69.10	1	71.90	70.10	0	1,286	0.00%
2021/12/09	1.1	69.50	1	69.60	69.00	0.1	1,100	0.01%
2021/12/08	2	64.65	2	64.05	65.40	0	809	0.00%
2021/12/07	40	57.92	69	59.12	59.50	-29	553	-5.24%
2021/12/06	1	55.00	0	0.00	54.10	1	474	0.21%
2021/12/03	16	56.46	18	58.51	56.40	-2	439	-0.45%
2021/12/02	7	54.20	10	55.73	54.80	-3	290	-1.03%
2021/12/01	0	0.00	2	52.30	51.20	-2	181	-1.10%
2021/11/16	0	0.00	1	49.50	49.90	-1	143	-0.70%
2021/09/29	1	47.65	0	0.00	47.60	1	437	0.23%
2021/09/23	2	49.05	0	0.00	49.00	2	448	0.45%
2021/09/06	1	51.00	0	0.00	50.40	1	456	0.22%
2021/09/02	0	0.00	1	52.70	51.60	-1	453	-0.22%
2021/08/26	0	0.00	40	50.58	50.70	-40	453	-8.81%
2021/08/17	10	49.10	0	0.00	49.00	10	453	2.21%
2021/08/09	10	54.50	0	0.00	54.60	10	456	2.19%
2021/08/06	10	56.40	0	0.00	56.40	10	454	2.20%
2021/08/05	40	59.08	0	0.00	58.10	40	448	8.91%
2021/07/26	1	59.90	0	0.00	59.20	1	435	0.23%
2021/07/23	1	55.60	0	0.00	56.40	1	403	0.25%
2021/07/12	0	0.00	1	52.60	52.20	-1	451	-0.22%
2021/07/09	0	0.00	1	52.30	51.60	-1	457	-0.22%
2021/06/30	0	0.00	1	50.60	50.40	-1	835	-0.12%
2021/06/25	0	0.00	2	51.10	50.80	-2	861	-0.23%
2021/05/14	1	46.10	1	47.60	46.00	0	1,246	0.00%
2021/05/12	1	48.00	0	0.00	47.00	1	1,236	0.08%
2021/05/11	1	51.20	0	0.00	49.85	1	1,223	0.08%
2021/05/10	1	53.60	1	54.70	53.60	0	1,212	0.00%
2021/05/04	2	54.25	1	54.80	55.00	1	1,206	0.08%
2021/05/03	1	55.70	0	0.00	55.70	1	1,190	0.08%
2021/04/28	1	59.80	0	0.00	61.70	1	1,166	0.09%
2021/04/21	1	62.10	0	0.00	60.50	1	1,127	0.09%
2021/04/08	0	0.00	1	61.80	64.10	-1	1,113	-0.09%
2021/04/06	0	0.00	1	61.00	57.70	-1	946	-0.11%
2021/04/01	1	54.90	0	0.00	55.50	1	851	0.12%
2021/02/24	0	0.00	1	49.95	48.90	-1	591	-0.17%
2021/02/22	1	49.40	0	0.00	49.40	1	613	0.16%
2021/02/03	1	46.10	1	45.85	45.85	0	668	0.00%
2021/01/12	0	0.00	1	50.80	50.30	-1	636	-0.16%
2020/12/04	0	0.00	0	52.50	52.30	0	467	0.00%
2020/11/27	0	0.00	0.1	52.20	52.20	-0.1	481	-0.01%
2020/09/08	0.1	51.20	0	0.00	51.20	0.1	1,233	0.00%
2020/08/25	0	0.00	1	46.55	46.45	-1	1,260	-0.08%
2020/08/18	1	52.00	0	0.00	50.70	1	1,239	0.08%
2020/07/22	0	0.00	1	54.50	53.60	-1	1,010	-0.10%
2020/07/16	1	51.60	0	0.00	51.70	1	1,009	0.10%
2020/07/02	0	0.00	1	47.90	48.00	-1	774	-0.13%
2020/07/01	1	47.10	0	0.00	45.50	1	749	0.13%
2020/06/24	10	45.85	10	46.40	45.05	0	716	0.00%
2020/06/18	1	44.70	1	45.00	46.05	0	639	0.00%
2020/05/18	0	0.00	1	38.35	39.70	-1	449	-0.22%
2020/05/15	1	41.75	0	0.00	40.00	1	440	0.23%
2020/05/11	3	41.60	3	42.10	40.40	0	348	0.00%
2020/03/19	0	0.00	2	24.45	24.40	-2	329	-0.61%
2020/01/07	2	53.60	0	0.00	53.50	2	513	0.39%
2019/12/31	0	0.00	1	57.80	57.00	-1	491	-0.20%
2019/12/30	0	0.00	1	57.70	57.00	-1	484	-0.21%
2019/12/27	0	0.00	2	56.60	56.20	-2	476	-0.42%
2019/12/24	2	54.90	0	0.00	54.80	2	454	0.44%
2019/12/20	1	56.40	0	0.00	56.00	1	436	0.23%
2019/12/19	0	0.00	1	58.40	58.00	-1	416	-0.24%
2019/12/04	0	0.00	3	53.80	55.20	-3	241	-1.24%
2019/12/03	0	0.00	3	53.50	53.70	-3	228	-1.31%
2019/12/02	6	53.25	0	0.00	53.00	6	230	2.61%
2019/10/18	1	56.00	1	56.70	57.00	0	427	0.00%
2019/09/19	0	0.00	1	56.00	56.00	-1	432	-0.23%
2019/09/18	0	0.00	1	56.30	56.30	-1	433	-0.23%
2019/09/12	1	56.10	0	0.00	56.50	1	434	0.23%
2019/09/11	1	57.70	0	0.00	57.70	1	434	0.23%
2019/08/28	0	0.00	1	60.90	60.10	-1	444	-0.23%
2019/08/23	1	59.80	0	0.00	59.40	1	425	0.23%
2019/08/22	0	0.00	3	59.80	60.50	-3	420	-0.71%
2019/08/20	0	0.00	1	58.80	58.40	-1	417	-0.24%
2019/08/19	0	0.00	2	59.70	58.60	-2	415	-0.48%
2019/08/15	1	57.00	0	0.00	56.60	1	406	0.25%
2019/08/13	1	59.00	3	59.53	58.60	-2	399	-0.50%
2019/08/07	2	54.20	0	0.00	54.80	2	389	0.51%
2019/07/30	1	59.10	0	0.00	59.10	1	368	0.27%
2019/07/29	2	61.40	0	0.00	61.30	2	366	0.55%
2019/07/26	7	64.03	5	64.66	63.00	2	357	0.56%
2019/07/25	0	0.00	1	61.20	63.00	-1	336	-0.30%
2019/07/24	2	62.65	3	62.47	61.60	-1	310	-0.32%
2019/07/23	2	61.80	0	0.00	61.80	2	275	0.73%
2019/07/10	1	58.00	0	0.00	57.50	1	355	0.28%
2019/06/17	1	60.40	0	0.00	60.10	1	384	0.26%
2019/04/17	1	76.90	1	78.00	77.90	0	647	0.00%
2019/02/21	1	76.00	1	77.40	78.00	0	483	0.00%
2019/02/19	1	71.40	2	72.20	76.40	-1	418	-0.24%
2019/02/15	1	69.60	1	70.40	70.00	0	383	0.00%
2019/02/13	2	69.90	4	70.05	71.70	-2	369	-0.54%
2019/02/12	3	70.10	0	0.00	70.00	3	358	0.84%
2019/01/25	0	0.00	5	76.10	75.80	-5	298	-1.67%
2019/01/23	5	75.02	0	0.00	75.50	5	275	1.82%
2019/01/22	3	77.60	10	77.15	77.30	-7	245	-2.86%
2019/01/21	7	76.07	0	0.00	75.70	7	216	3.23%