華東 (8110)-亞東-台中券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
22.75
漲跌
▲2.05
漲幅
+9.90%
成交量
29,535張
產業
上市半導體類股▼3.11%
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	20.45	53	20.26	20.50	-50	8,251	-0.61%
2024/06/17	0	0.00	3	19.80	19.90	-3	8,446	-0.04%
2024/06/13	4	19.80	1	19.70	19.75	3	8,328	0.04%
2024/06/12	50	20.00	0	0.00	18.95	50	8,065	0.62%
2024/06/11	0	0.00	2	19.50	19.55	-2	7,866	-0.03%
2024/06/05	3	18.50	0	0.00	18.50	3	7,679	0.04%
2024/06/04	1	18.80	0	0.00	18.75	1	7,777	0.01%
2024/06/03	3	19.05	1	19.50	19.10	2	8,094	0.02%
2024/05/31	0	0.00	6	19.40	19.40	-6	8,164	-0.07%
2024/05/30	0	0.00	3	19.30	19.40	-3	8,151	-0.04%
2024/05/29	1	19.95	0	0.00	19.85	1	8,116	0.01%
2024/05/28	1	19.95	0	0.00	19.90	1	8,055	0.01%
2024/05/27	6	19.94	1	19.80	19.90	5	8,044	0.06%
2024/05/24	1	18.90	0	0.00	18.90	1	7,937	0.01%
2024/05/21	8	20.00	11	19.71	20.25	-3	7,760	-0.04%
2024/05/20	0	0.00	2	18.38	18.45	-2	7,445	-0.03%
2024/05/17	1	18.40	0	0.00	18.50	1	8,172	0.01%
2024/05/15	1	18.60	0	0.00	18.85	1	8,557	0.01%
2024/05/08	0	0.00	2	18.15	18.25	-2	8,469	-0.02%
2024/05/07	0	0.00	3	17.90	18.10	-3	8,524	-0.04%
2024/05/03	5	18.80	0	0.00	18.30	5	8,917	0.06%
2024/04/30	0	0.00	1	18.00	17.95	-1	9,346	-0.01%
2024/04/29	0	0.00	1	18.65	18.30	-1	9,328	-0.01%
2024/04/26	0	0.00	5	18.70	18.55	-5	9,030	-0.06%
2024/04/25	0	0.00	2	17.90	17.90	-2	8,910	-0.02%
2024/04/24	0	0.00	7	18.26	18.45	-7	8,856	-0.08%
2024/04/23	2	17.08	0	0.00	17.00	2	8,723	0.02%
2024/04/19	3	17.80	0	0.00	17.55	3	8,684	0.03%
2024/04/17	0	0.00	2	19.08	18.80	-2	8,462	-0.02%
2024/04/16	0	0.00	1	18.60	18.65	-1	8,293	-0.01%
2024/04/15	0	0.00	2	18.20	18.75	-2	8,065	-0.02%
2024/04/12	2	18.50	12	18.36	18.50	-10	7,796	-0.13%
2024/04/09	1	17.75	2	17.95	17.90	-1	7,526	-0.01%
2024/03/29	1	18.30	1	18.20	17.90	0	7,416	0.00%
2024/03/26	0	0.00	1	17.55	17.55	-1	7,331	-0.01%
2024/03/22	3	17.63	2	17.95	17.55	1	7,183	0.01%
2024/03/21	0	0.00	2	17.40	17.40	-2	6,880	-0.03%
2024/03/20	0	0.00	10	16.20	16.20	-10	6,769	-0.15%
2024/03/18	3	16.40	0	0.00	16.50	3	6,949	0.04%
2024/03/15	3	16.15	0	0.00	16.05	3	6,946	0.04%
2024/03/13	6	16.95	0	0.00	16.90	6	6,915	0.09%
2024/03/01	0	0.00	15	16.90	16.70	-15	6,345	-0.24%
2024/02/29	15	16.52	0	0.00	16.75	15	6,349	0.24%
2024/02/27	4	16.60	0	0.00	16.35	4	6,301	0.06%
2024/02/23	5	17.18	0	0.00	17.00	5	6,261	0.08%
2024/02/22	10	17.90	0	0.00	17.60	10	6,157	0.16%
2024/02/21	2	17.73	25	17.38	17.50	-23	5,969	-0.39%
2024/02/20	49	18.20	34	17.60	17.40	15	5,761	0.26%
2024/02/19	11	17.35	44	17.26	17.55	-33	5,046	-0.65%
2024/02/16	2	15.50	0	0.00	16.20	2	4,723	0.04%
2024/01/31	2	15.70	0	0.00	15.80	2	4,858	0.04%
2024/01/30	1	16.00	0	0.00	16.05	1	5,057	0.02%
2024/01/29	8	16.22	0	0.00	16.20	8	5,165	0.15%
2024/01/26	44	16.47	45	16.66	16.20	-1	5,147	-0.02%
2024/01/25	1	16.05	0	0.00	16.20	1	4,967	0.02%
2023/12/22	0	0.00	1	15.50	15.55	-1	6,591	-0.02%
2023/12/21	2	15.90	1	15.85	15.70	1	6,456	0.02%
2023/12/15	10	15.35	0	0.00	15.40	10	6,079	0.16%
2023/12/14	0	0.00	1	15.50	15.40	-1	5,992	-0.02%
2023/11/02	10	15.00	0	0.00	14.95	10	4,321	0.23%
2023/10/30	1	16.05	0	0.00	15.50	1	3,797	0.03%
2023/10/26	3	16.15	0	0.00	16.25	3	3,414	0.09%
2023/10/25	32	16.47	145	16.28	16.75	-113	3,051	-3.70%	大賣/鉅額交易
2023/10/24	0	0.00	2	16.35	16.35	-2	2,186	-0.09%
2023/10/23	2	13.85	2	14.90	14.90	0	1,744	0.00%
2023/10/17	0	0.00	1	13.40	13.30	-1	1,447	-0.07%
2023/09/07	2	15.18	0	0.00	15.15	2	1,912	0.10%
2023/09/04	0	0.00	9	14.48	14.50	-9	1,692	-0.53%
2023/09/01	2	13.95	0	0.00	14.10	2	1,559	0.13%
2023/07/03	0	0.00	0.1	14.40	14.40	-0.1	1,830	-0.01%
2023/06/20	0	0.00	46	14.30	14.10	-46	1,822	-2.52%
2023/06/19	0	0.00	1	14.10	14.10	-1	1,806	-0.06%
2023/06/02	0	0.00	1	13.85	13.80	-1	1,823	-0.05%
2023/05/23	0	0.00	5	13.20	13.25	-5	1,933	-0.26%
2023/04/28	1	13.55	0	0.00	13.50	1	2,041	0.05%
2023/04/27	0	0.00	1	13.40	13.40	-1	2,038	-0.05%
2023/04/26	1	13.05	1	13.20	13.15	0	2,038	0.00%
2023/04/25	1	13.05	0	0.00	13.15	1	2,031	0.05%
2023/04/24	0	0.00	2	13.53	13.50	-2	2,016	-0.10%
2023/04/21	1	13.35	0	0.00	13.35	1	2,011	0.05%
2023/04/20	1	13.75	0	0.00	13.70	1	1,984	0.05%
2023/04/19	0	0.00	1	14.05	13.90	-1	1,964	-0.05%
2023/04/18	1	13.90	1	14.10	13.90	0	1,939	0.00%
2023/04/17	3	13.98	2	13.95	14.00	1	1,921	0.05%
2023/04/14	0.1	14.25	0	0.00	14.15	0.1	1,890	0.01%
2023/04/13	46	14.15	0	0.00	14.15	46	1,785	2.58%
2023/04/06	0	0.00	1	13.90	13.65	-1	1,333	-0.07%
2023/03/30	1	13.55	0	0.00	13.55	1	1,196	0.08%
2023/03/07	0	0.00	2	13.65	13.80	-2	991	-0.20%
2023/03/06	0	0.00	1	13.55	13.55	-1	977	-0.10%
2023/03/03	0	0.00	2	13.45	13.35	-2	904	-0.22%
2023/03/02	1	12.60	0	0.00	12.65	1	801	0.12%
2023/02/21	1	12.90	0	0.00	12.85	1	803	0.12%
2023/02/17	0	0.00	1	12.85	12.85	-1	816	-0.12%
2023/02/16	0	0.00	3	12.73	12.75	-3	815	-0.37%
2023/01/17	0	0.00	2	11.85	12.00	-2	742	-0.27%
2022/11/07	0	0.00	1	12.10	12.15	-1	783	-0.13%
2022/07/01	0	0.00	3	11.75	11.60	-3	1,080	-0.28%
2022/06/30	0	0.00	4.1	12.21	12.20	-4.1	1,061	-0.38%
2022/06/20	0	0.00	18	13.05	12.70	-18	1,058	-1.70%
2022/06/06	40	14.68	0	0.00	14.60	40	1,175	3.40%
2022/06/02	1	14.80	0	0.00	14.80	1	1,232	0.08%
2022/05/25	0	0.00	2	14.55	14.60	-2	1,381	-0.14%
2022/05/10	0	0.00	6	13.62	14.05	-6	1,817	-0.33%
2022/04/25	1	14.95	0	0.00	14.95	1	2,270	0.04%
2022/04/22	1	15.60	0	0.00	15.60	1	2,451	0.04%
2022/04/20	1	15.90	0	0.00	15.85	1	2,498	0.04%
2022/04/15	2	15.55	0	0.00	15.50	2	2,550	0.08%
2022/03/22	3	17.15	0	0.00	17.10	3	4,344	0.07%
2022/03/16	2	16.10	0	0.00	16.20	2	4,426	0.05%
2022/03/04	2	17.20	0	0.00	17.20	2	4,621	0.04%
2022/03/03	1	17.50	0	0.00	17.50	1	4,672	0.02%
2022/02/25	4	17.40	4	17.35	17.25	0	4,795	0.00%
2022/02/22	1	17.80	0	0.00	17.85	1	5,165	0.02%
2022/02/21	1	18.40	1	18.35	18.45	0	5,768	0.00%
2022/02/18	2	18.55	0	0.00	18.65	2	5,789	0.03%
2022/02/16	0	0.00	2	18.40	18.20	-2	5,828	-0.03%
2022/02/14	2	17.70	0	0.00	17.85	2	5,839	0.03%
2022/02/11	1	18.30	0	0.00	18.20	1	5,859	0.02%
2022/01/26	0	0.00	3	17.00	16.95	-3	6,051	-0.05%
2022/01/21	4	18.15	5	17.93	17.60	-1	6,102	-0.02%
2022/01/20	1	18.50	1	18.45	18.50	0	6,051	0.00%
2022/01/19	5	18.51	4	18.75	18.30	1	6,029	0.02%
2022/01/18	6	18.50	6	18.50	18.30	0	5,923	0.00%
2022/01/14	7	16.86	0	0.00	17.00	7	5,604	0.12%
2021/12/29	0	0.00	1	19.20	18.95	-1	5,495	-0.02%
2021/12/28	30	19.43	30	19.90	19.05	0	5,477	0.00%
2021/12/21	14	18.38	14	18.50	18.35	0	4,566	0.00%
2021/12/17	3	18.65	0	0.00	18.40	3	4,499	0.07%
2021/12/16	1	18.65	0	0.00	18.65	1	4,483	0.02%
2021/12/15	8	18.05	0	0.00	18.05	8	4,418	0.18%
2021/12/09	0	0.00	3	18.30	18.25	-3	4,429	-0.07%
2021/12/07	2	18.30	0	0.00	18.30	2	4,432	0.05%
2021/12/03	7	18.40	0	0.00	18.45	7	4,514	0.16%
2021/12/02	5	18.40	0	0.00	18.10	5	4,569	0.11%
2021/11/25	3	18.35	3	18.60	18.25	0	4,814	0.00%
2021/11/23	18	18.77	1	18.65	18.50	17	4,990	0.34%
2021/11/22	14	19.20	14	19.39	19.25	0	4,963	0.00%
2021/11/19	4	19.60	4	19.70	19.10	0	4,922	0.00%
2021/11/17	0	0.00	2	18.45	18.45	-2	4,203	-0.05%
2021/11/16	3	18.43	0	0.00	18.50	3	4,242	0.07%
2021/11/12	1	17.75	0	0.00	17.75	1	4,365	0.02%
2021/11/11	1	18.00	0	0.00	18.05	1	4,444	0.02%
2021/11/05	0	0.00	6	17.50	17.50	-6	4,867	-0.12%
2021/10/21	0	0.00	2	17.35	16.90	-2	8,988	-0.02%
2021/10/13	4	15.85	4	16.30	15.75	0	10,355	0.00%
2021/10/07	4	16.55	6	16.87	16.85	-2	13,238	-0.02%
2021/10/06	2	16.20	0	0.00	16.00	2	13,944	0.01%
2021/10/05	8	15.65	8	16.53	16.55	0	14,739	0.00%
2021/10/04	0	0.00	2	16.00	15.85	-2	16,647	-0.01%
2021/10/01	7	16.42	7	16.77	16.50	0	17,409	0.00%
2021/09/30	4	17.10	4	16.90	17.15	0	17,904	0.00%
2021/09/29	4	16.80	4	17.25	16.85	0	18,505	0.00%
2021/09/17	4	18.50	0	0.00	18.65	4	19,179	0.02%
2021/09/13	0	0.00	2	19.45	19.30	-2	20,369	-0.01%
2021/09/08	0	0.00	2	19.20	19.15	-2	21,106	-0.01%
2021/09/06	2	19.95	0	0.00	19.90	2	21,078	0.01%
2021/09/03	4	20.69	3	20.73	20.75	1	21,047	0.00%
2021/08/31	5	20.07	3	20.10	20.15	2	21,088	0.01%
2021/08/27	1	19.65	0	0.00	19.55	1	21,136	0.00%
2021/08/23	15	18.85	17	18.94	18.90	-2	21,120	-0.01%
2021/08/20	2	18.15	2	18.30	18.00	0	21,130	0.00%
2021/08/19	2	18.10	1	18.80	18.00	1	21,096	0.00%
2021/08/18	12	18.22	11	18.08	19.30	1	21,212	0.00%
2021/08/17	1	18.60	3	18.52	18.30	-2	21,097	-0.01%
2021/08/16	6	19.63	3	19.90	19.25	3	21,026	0.01%
2021/08/13	11	20.18	0	0.00	19.85	11	20,888	0.05%
2021/08/12	0	0.00	4	20.85	20.65	-4	20,811	-0.02%
2021/08/11	0	0.00	1	21.10	20.80	-1	20,782	0.00%
2021/08/10	1	22.55	0	0.00	21.95	1	20,676	0.00%
2021/08/09	37	23.97	35	23.29	23.00	2	20,524	0.01%
2021/08/06	11	23.81	3	24.00	24.10	8	20,378	0.04%
2021/08/05	7	23.74	5	24.39	25.10	2	20,009	0.01%
2021/08/04	7	23.41	3	23.60	23.25	4	19,211	0.02%
2021/08/03	7	22.71	4	22.95	22.90	3	18,999	0.02%
2021/08/02	13	22.87	15	23.09	22.80	-2	18,859	-0.01%
2021/07/30	0	0.00	13	22.15	22.20	-13	18,468	-0.07%
2021/07/29	12	20.54	8	20.78	21.15	4	18,201	0.02%
2021/07/28	5	20.08	1	20.85	20.40	4	18,105	0.02%
2021/07/27	10	21.90	3	21.35	21.20	7	18,316	0.04%
2021/07/26	2	21.90	0	0.00	22.10	2	18,320	0.01%
2021/07/23	34	22.14	0	0.00	21.85	34	18,349	0.19%
2021/07/22	3	22.65	4	22.48	22.00	-1	18,486	-0.01%
2021/07/21	6	22.08	0	0.00	21.75	6	18,327	0.03%
2021/07/20	18	22.07	13	22.34	21.95	5	18,385	0.03%
2021/07/19	18	22.04	17	21.93	22.30	1	18,488	0.01%
2021/07/16	12	22.13	11	22.08	21.75	1	19,265	0.01%
2021/07/15	41	21.51	48	21.47	21.30	-7	19,377	-0.04%
2021/07/14	19	24.43	11	23.85	23.40	8	18,818	0.04%
2021/07/13	0	0.00	5	25.86	26.00	-5	17,686	-0.03%
2021/07/12	3	22.85	10	23.29	23.65	-7	17,034	-0.04%
2021/07/09	18	21.03	9	21.13	21.50	9	16,245	0.06%
2021/07/08	4	20.43	0	0.00	21.00	4	14,448	0.03%
2021/07/07	12	19.36	13	19.18	19.10	-1	13,828	-0.01%
2021/07/06	19	19.23	5	19.50	19.50	14	13,772	0.10%
2021/07/05	5	18.40	11	18.58	18.60	-6	13,548	-0.04%
2021/07/01	11	18.10	0	0.00	18.00	11	13,521	0.08%
2021/06/25	3	18.48	0	0.00	18.50	3	13,831	0.02%
2021/06/24	3	17.85	3	18.80	18.70	0	13,575	0.00%
2021/06/21	0	0.00	5	17.50	17.45	-5	13,040	-0.04%
2021/06/18	5	17.00	1	17.05	17.05	4	12,844	0.03%
2021/06/15	0	0.00	20	16.05	16.20	-20	12,660	-0.16%
2021/06/11	14	16.39	24	16.26	16.20	-10	12,629	-0.08%
2021/06/10	12	16.81	1	16.65	16.55	11	12,661	0.09%
2021/06/09	0	0.00	1	16.30	15.85	-1	12,246	-0.01%
2021/06/08	1	15.80	0	0.00	15.90	1	12,179	0.01%
2021/06/04	4	15.75	4	15.90	15.80	0	12,044	0.00%
2021/06/01	0	0.00	2	15.95	16.00	-2	12,012	-0.02%
2021/05/31	0	0.00	17	15.26	15.30	-17	11,964	-0.14%
2021/05/28	0	0.00	6	15.05	15.05	-6	11,988	-0.05%
2021/05/26	38	14.86	0	0.00	14.70	38	12,054	0.32%
2021/05/25	0	0.00	3	14.50	14.55	-3	11,987	-0.03%
2021/05/21	1	13.55	0	0.00	13.55	1	12,046	0.01%
2021/05/17	2	12.70	0	0.00	12.25	2	12,288	0.02%
2021/05/14	0	0.00	2	13.55	13.60	-2	12,220	-0.02%
2021/05/13	1	14.00	1	13.90	14.20	0	12,038	0.00%
2021/05/12	2	13.95	10	14.60	13.60	-8	11,886	-0.07%
2021/05/11	1	15.10	0	0.00	14.85	1	11,702	0.01%
2021/05/10	0	0.00	10	16.50	16.25	-10	11,609	-0.09%
2021/05/07	8	16.83	10	17.08	16.95	-2	11,620	-0.02%
2021/05/06	12	16.05	0	0.00	16.05	12	11,413	0.11%
2021/05/04	6	17.38	1	17.50	16.30	5	11,190	0.04%
2021/05/03	0	0.00	3	17.20	17.00	-3	10,815	-0.03%
2021/04/28	0	0.00	1	18.55	19.20	-1	10,672	-0.01%
2021/04/26	0	0.00	8	19.50	18.90	-8	10,328	-0.08%
2021/04/23	0	0.00	6	19.41	18.70	-6	10,046	-0.06%
2021/04/22	12	19.28	0	0.00	19.20	12	9,620	0.12%
2021/04/21	2	18.35	23	18.51	18.55	-21	8,852	-0.24%
2021/04/20	1	16.75	11	16.41	16.90	-10	8,317	-0.12%
2021/04/19	7	16.20	2	15.65	15.95	5	8,089	0.06%
2021/04/16	5	15.15	6	15.15	15.15	-1	7,763	-0.01%
2021/04/14	4	14.65	8	14.61	14.65	-4	7,702	-0.05%
2021/04/13	4	15.83	3	15.82	15.05	1	7,736	0.01%
2021/04/12	13	15.94	26	15.73	16.05	-13	7,628	-0.17%
2021/04/09	7	15.04	4	15.75	15.75	3	7,261	0.04%
2021/04/08	4	14.75	6	14.80	14.80	-2	6,995	-0.03%
2021/04/07	0	0.00	4	14.59	14.70	-4	6,996	-0.06%
2021/04/06	9	14.50	11	14.59	14.55	-2	6,988	-0.03%
2021/04/01	22	14.61	5	14.55	14.75	17	7,059	0.24%
2021/03/31	2	14.20	0	0.00	14.05	2	6,855	0.03%
2021/03/26	0	0.00	6	13.69	13.65	-6	7,349	-0.08%
2021/03/25	8	13.88	2	14.05	13.70	6	7,503	0.08%
2021/03/24	0	0.00	5	13.89	14.00	-5	7,266	-0.07%
2021/03/22	0	0.00	30	13.72	13.70	-30	7,123	-0.42%
2021/03/19	0	0.00	320	13.69	13.65	-320	7,106	-4.50%	大賣/鉅額交易
2021/03/18	355	13.75	2	13.65	13.75	353	6,924	5.10%	大買/鉅額交易
2021/03/16	5	13.42	0	0.00	13.30	5	6,909	0.07%
2021/03/04	0	0.00	4	13.60	13.40	-4	8,603	-0.05%
2021/03/03	14	13.80	0	0.00	13.80	14	8,716	0.16%
2021/02/26	5	13.75	0	0.00	13.70	5	8,606	0.06%
2021/02/22	0	0.00	10	14.05	14.00	-10	8,477	-0.12%
2021/02/19	4	13.90	12	13.81	13.95	-8	8,356	-0.10%
2021/02/18	7	13.67	4	13.63	13.75	3	8,348	0.04%
2021/02/17	0	0.00	11	13.30	13.25	-11	8,242	-0.13%
2021/02/05	1	13.05	0	0.00	12.95	1	8,149	0.01%
2021/02/04	1	12.90	0	0.00	12.90	1	8,148	0.01%
2021/02/02	3	13.00	5	12.92	12.95	-2	8,351	-0.02%
2021/02/01	1	12.35	0	0.00	12.75	1	8,316	0.01%
2021/01/29	0	0.00	2	13.13	12.70	-2	8,235	-0.02%
2021/01/27	1	12.90	0	0.00	12.85	1	8,102	0.01%
2021/01/26	0	0.00	2	13.50	12.95	-2	8,095	-0.02%
2021/01/25	4	13.50	0	0.00	13.50	4	8,100	0.05%
2021/01/21	6	13.32	8	13.14	13.15	-2	8,115	-0.02%
2021/01/19	0	0.00	1	13.30	13.30	-1	8,060	-0.01%
2021/01/14	0	0.00	1	13.85	13.40	-1	8,928	-0.01%
2021/01/12	1	13.30	0	0.00	12.85	1	8,635	0.01%
2021/01/11	0	0.00	2	12.98	12.95	-2	8,580	-0.02%
2021/01/07	5	13.25	0	0.00	13.25	5	8,497	0.06%
2021/01/06	18	13.63	0	0.00	13.40	18	8,475	0.21%
2020/12/30	0	0.00	3	13.98	14.00	-3	7,971	-0.04%
2020/12/29	5	14.10	5	14.20	13.90	0	7,829	0.00%
2020/12/28	15	14.57	2	14.50	14.35	13	7,680	0.17%
2020/12/25	7	14.04	7	14.15	14.05	0	7,262	0.00%
2020/12/24	7	13.92	17	13.95	14.00	-10	7,058	-0.14%
2020/12/23	10	13.85	0	0.00	14.00	10	6,905	0.14%
2020/12/22	1	13.60	0	0.00	13.35	1	6,455	0.02%
2020/12/16	0	0.00	2	13.10	13.10	-2	6,160	-0.03%
2020/12/15	0	0.00	3	12.90	12.95	-3	6,137	-0.05%
2020/12/14	0	0.00	2	13.35	13.35	-2	6,107	-0.03%
2020/12/11	2	13.20	8	12.79	13.05	-6	6,051	-0.10%
2020/12/09	0	0.00	5	13.75	13.85	-5	5,851	-0.09%
2020/12/08	5	13.50	5	13.55	13.60	0	5,759	0.00%
2020/12/07	14	14.28	15	14.42	13.70	-1	5,644	-0.02%
2020/12/04	15	13.85	0	0.00	13.60	15	5,293	0.28%
2020/12/03	20	13.30	10	13.10	13.10	10	5,020	0.20%
2020/12/02	19	13.66	27	13.61	13.60	-8	4,891	-0.16%
2020/12/01	14	12.99	7	12.98	13.05	7	4,359	0.16%
2020/11/30	0	0.00	9	12.29	12.45	-9	4,620	-0.19%
2020/11/27	5	11.95	2	11.90	11.85	3	4,411	0.07%
2020/11/24	3	11.60	0	0.00	11.55	3	4,142	0.07%
2020/11/20	2	11.30	0	0.00	11.25	2	3,912	0.05%
2020/11/17	2	11.40	0	0.00	11.10	2	3,755	0.05%
2020/11/13	0	0.00	1	10.85	10.90	-1	3,671	-0.03%
2020/11/12	0	0.00	3	10.87	10.85	-3	3,673	-0.08%
2020/11/06	2	10.70	0	0.00	10.55	2	3,477	0.06%
2020/11/04	0	0.00	2	10.80	10.65	-2	3,451	-0.06%
2020/11/03	2	10.73	5	10.73	10.65	-3	3,438	-0.09%
2020/10/30	5	10.91	0	0.00	10.70	5	3,367	0.15%
2020/10/29	3	11.13	6	10.98	11.15	-3	3,308	-0.09%
2020/10/28	5	11.47	0	0.00	11.00	5	3,250	0.15%
2020/10/27	2	11.30	22	11.40	11.30	-20	3,152	-0.63%
2020/10/26	36	11.42	55	11.56	11.65	-19	3,011	-0.63%
2020/10/23	21	10.86	12	10.93	10.90	9	2,411	0.37%
2020/10/20	5	10.25	0	0.00	10.15	5	1,979	0.25%
2020/10/15	2	10.15	7	9.98	10.05	-5	1,969	-0.25%
2020/10/12	12	10.28	0	0.00	10.00	12	1,947	0.62%
2020/10/06	0	0.00	3	9.97	10.00	-3	1,912	-0.16%
2020/10/05	3	9.96	0	0.00	9.97	3	1,933	0.16%
2020/09/30	2	9.79	0	0.00	9.82	2	1,956	0.10%
2020/09/28	6	10.15	0	0.00	10.00	6	1,983	0.30%
2020/09/23	1	10.30	0	0.00	10.15	1	2,000	0.05%
2020/09/21	1	10.55	3	10.55	10.50	-2	1,989	-0.10%
2020/09/18	8	10.34	0	0.00	10.40	8	1,947	0.41%
2020/09/16	0	0.00	35	10.26	10.20	-35	1,932	-1.81%
2020/09/08	25	10.19	0	0.00	10.15	25	1,942	1.29%
2020/09/07	10	10.45	0	0.00	10.35	10	1,924	0.52%
2020/08/17	0	0.00	5	10.21	10.05	-5	1,568	-0.32%
2020/08/14	5	10.05	0	0.00	9.91	5	1,498	0.33%
2020/07/24	10	9.99	10	10.05	9.86	0	1,701	0.00%
2020/07/23	2	10.10	0	0.00	9.99	2	1,829	0.11%
2020/07/17	0	0.00	5	9.71	9.71	-5	1,793	-0.28%
2020/07/16	2	9.95	2	9.91	9.88	0	1,791	0.00%
2020/07/15	5	9.98	0	0.00	9.93	5	1,791	0.28%
2020/07/08	0	0.00	20	10.45	10.30	-20	1,842	-1.09%
2020/07/07	20	10.35	0	0.00	10.20	20	1,829	1.09%
2020/07/06	0	0.00	3	10.40	10.40	-3	1,834	-0.16%
2020/06/23	0	0.00	10	9.97	9.97	-10	1,834	-0.55%
2020/06/22	5	10.00	0	0.00	9.97	5	1,833	0.27%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,840	-0.05%
2020/06/17	10	9.98	5	10.05	9.99	5	1,837	0.27%
2020/06/11	0	0.00	3	10.20	9.81	-3	1,896	-0.16%
2020/06/10	3	10.05	0	0.00	10.00	3	1,825	0.16%
2020/06/09	10	10.10	10	10.15	10.05	0	1,874	0.00%
2020/06/08	0	0.00	10	10.25	10.10	-10	1,916	-0.52%
2020/06/05	10	10.00	0	0.00	10.00	10	1,875	0.53%
2020/06/04	1	9.97	0	0.00	9.97	1	1,879	0.05%
2020/05/27	1	10.00	1	10.45	10.40	0	1,833	0.00%
2020/05/08	0	0.00	1	10.50	10.20	-1	1,801	-0.06%
2020/05/07	28	10.35	28	10.30	10.40	0	1,791	0.00%
2020/04/30	2	10.55	0	0.00	10.50	2	1,713	0.12%
2020/04/21	2	9.15	0	0.00	9.11	2	1,696	0.12%
2020/03/19	0	0.00	5	6.52	6.52	-5	2,059	-0.24%
2020/01/20	0	0.00	5	12.30	12.05	-5	2,678	-0.19%
2020/01/17	1	11.75	0	0.00	11.90	1	2,569	0.04%
2019/12/31	4	11.70	4	11.65	11.65	0	2,289	0.00%
2019/12/23	0	0.00	2	11.90	11.95	-2	2,129	-0.09%
2019/12/19	2	12.05	2	12.15	12.05	0	2,095	0.00%
2019/12/18	3	12.40	1	12.20	12.25	2	2,062	0.10%
2019/12/17	5	12.00	0	0.00	12.00	5	1,958	0.26%
2019/12/13	0	0.00	11	11.40	11.40	-11	1,753	-0.63%
2019/12/05	0	0.00	2	11.25	11.15	-2	1,553	-0.13%
2019/12/04	0	0.00	2	11.25	11.30	-2	1,534	-0.13%
2019/11/26	1	11.10	2	11.05	11.10	-1	1,232	-0.08%
2019/11/22	0	0.00	3	10.65	10.40	-3	1,025	-0.29%
2019/11/21	3	10.15	3	10.30	10.20	0	962	0.00%
2019/11/20	6	10.49	0	0.00	10.35	6	929	0.65%
2019/11/18	2	10.60	0	0.00	10.60	2	786	0.25%
2019/11/11	0	0.00	2	9.42	9.44	-2	605	-0.33%
2019/09/23	0	0.00	3	9.64	9.77	-3	1,190	-0.25%
2019/08/08	3	9.85	0	0.00	9.77	3	1,204	0.25%
2019/07/29	0	0.00	1	10.85	10.85	-1	1,219	-0.08%
2019/07/24	1	10.50	0	0.00	10.50	1	1,102	0.09%
2019/06/11	1	9.41	1	9.41	9.48	0	1,055	0.00%
2019/04/22	1	11.80	0	0.00	11.65	1	1,287	0.08%
2019/04/19	0	0.00	2	11.55	11.65	-2	1,295	-0.15%
2019/04/16	12	11.28	12	11.35	11.30	0	1,159	0.00%
2019/03/22	2	11.55	0	0.00	11.40	2	1,218	0.16%
2019/02/14	5	12.21	0	0.00	12.00	5	1,424	0.35%
2019/02/13	0	0.00	1	11.55	11.55	-1	1,301	-0.08%
2019/01/25	1	11.45	0	0.00	11.35	1	1,407	0.07%
2019/01/23	5	11.10	5	11.20	11.20	0	1,470	0.00%
2019/01/22	0	0.00	2	11.25	11.20	-2	1,471	-0.14%
2019/01/16	10	11.10	11	11.10	11.15	-1	1,516	-0.07%
2019/01/15	3	10.95	3	11.00	10.95	0	1,501	0.00%
2019/01/11	3	10.90	3	11.10	10.85	0	1,501	0.00%
2019/01/09	8	10.98	6	10.95	10.90	2	1,481	0.14%
2019/01/08	3	11.00	4	11.03	10.80	-1	1,476	-0.07%
2019/01/07	4	10.61	3	10.75	10.70	1	1,452	0.07%
2018/12/27	0	0.00	1	10.90	10.85	-1	1,540	-0.06%
2018/12/26	5	10.85	5	10.95	10.80	0	1,537	0.00%
2018/12/25	3	10.70	3	10.85	10.70	0	1,512	0.00%
2018/12/24	4	10.76	3	10.80	10.80	1	1,493	0.07%
2018/12/22	3	10.70	3	10.65	10.65	0	1,475	0.00%
2018/12/19	4	10.70	4	10.65	10.55	0	1,456	0.00%
2018/12/18	3	10.55	3	10.55	10.60	0	1,455	0.00%
2018/12/11	4	10.45	4	10.40	10.35	0	1,453	0.00%
2018/11/27	2	10.33	0	0.00	10.35	2	1,501	0.13%
2018/11/26	0	0.00	1	10.30	10.25	-1	1,503	-0.07%
2018/11/21	2	10.50	0	0.00	10.50	2	1,559	0.13%
2018/11/01	5	10.35	5	10.50	10.50	0	1,631	0.00%
2018/10/08	0	0.00	11	11.71	11.70	-11	2,100	-0.52%
2018/09/28	1	12.35	0	0.00	12.35	1	2,413	0.04%
2018/09/21	2	12.48	0	0.00	12.45	2	2,805	0.07%
2018/09/17	0	0.00	1	12.70	12.65	-1	2,822	-0.04%
2018/09/14	1	12.60	0	0.00	12.60	1	2,808	0.04%
2018/09/13	0	0.00	3	12.25	12.25	-3	2,809	-0.11%
2018/09/12	0	0.00	2	12.20	12.15	-2	2,817	-0.07%
2018/09/11	4	12.45	0	0.00	12.45	4	2,821	0.14%
2018/09/07	2	12.85	0	0.00	12.60	2	2,799	0.07%
2018/09/06	1	13.20	0	0.00	13.10	1	2,775	0.04%
2018/09/05	0	0.00	2	13.70	13.35	-2	2,790	-0.07%
2018/08/31	0	0.00	2	13.23	13.35	-2	2,858	-0.07%
2018/08/30	0	0.00	2	13.35	13.20	-2	3,079	-0.06%
2018/08/27	2	13.25	0	0.00	13.25	2	3,209	0.06%
2018/08/16	3	12.72	0	0.00	12.70	3	3,802	0.08%
2018/08/13	1	13.10	3	13.10	12.70	-2	3,995	-0.05%
2018/08/10	1	13.45	0	0.00	13.45	1	3,962	0.03%
2018/08/08	2	13.75	0	0.00	13.75	2	4,233	0.05%
2018/08/06	0	0.00	3	13.60	13.70	-3	4,393	-0.07%
2018/08/03	3	13.45	0	0.00	13.45	3	4,502	0.07%
2018/07/30	0	0.00	1	13.90	13.65	-1	4,710	-0.02%
2018/07/27	0	0.00	3	13.95	14.00	-3	4,692	-0.06%
2018/07/26	20	14.80	21	14.85	14.75	-1	4,562	-0.02%
2018/07/25	1	14.70	0	0.00	14.70	1	4,455	0.02%
2018/07/23	0	0.00	1	14.55	14.50	-1	4,425	-0.02%
2018/07/19	3	14.62	0	0.00	14.65	3	4,412	0.07%
2018/07/18	1	14.85	0	0.00	14.60	1	4,431	0.02%
2018/07/16	3	15.07	4	15.03	14.85	-1	4,414	-0.02%
2018/07/13	3	15.00	9	14.92	15.00	-6	4,300	-0.14%
2018/07/12	0	0.00	6	14.40	14.55	-6	4,116	-0.15%
2018/07/11	3	14.15	1	14.50	14.15	2	4,094	0.05%
2018/07/09	0	0.00	3	13.95	14.30	-3	4,065	-0.07%
2018/07/06	4	14.03	3	14.25	14.05	1	4,026	0.02%
2018/07/05	3	14.25	5	14.44	14.25	-2	4,020	-0.05%
2018/07/04	4	14.46	0	0.00	14.40	4	4,010	0.10%
2018/07/03	8	14.84	8	14.81	14.55	0	4,026	0.00%
2018/07/02	10	14.99	2	14.85	14.75	8	3,914	0.20%
2018/06/27	2	13.75	0	0.00	13.70	2	3,715	0.05%
2018/06/26	0	0.00	3	13.75	13.65	-3	3,730	-0.08%
2018/06/25	4	13.84	3	14.15	13.80	1	3,782	0.03%
2018/06/21	3	14.20	0	0.00	14.20	3	3,873	0.08%
2018/06/19	2	14.50	1	14.60	14.30	1	3,904	0.03%
2018/06/15	5	14.80	2	14.80	14.75	3	3,905	0.08%
2018/06/14	2	14.65	4	14.88	14.65	-2	3,948	-0.05%
2018/06/13	3	14.77	2	15.00	14.75	1	4,218	0.02%
2018/06/12	6	14.92	0	0.00	14.85	6	4,300	0.14%
2018/06/11	3	15.07	0	0.00	15.05	3	4,283	0.07%
2018/06/08	0	0.00	1	15.45	15.20	-1	4,315	-0.02%
2018/06/07	3	15.58	0	0.00	15.25	3	4,481	0.07%
2018/06/06	2	15.10	4	14.98	15.10	-2	4,337	-0.05%
2018/06/05	2	14.60	2	14.70	14.60	0	4,274	0.00%
2018/06/04	2	14.60	2	14.70	14.60	0	4,285	0.00%
2018/06/01	1	14.65	1	14.60	14.55	0	4,327	0.00%
2018/05/31	2	14.75	0	0.00	14.75	2	4,316	0.05%
2018/05/30	1	14.90	2	14.90	14.90	-1	4,279	-0.02%
2018/05/29	2	15.35	3	15.48	15.15	-1	4,204	-0.02%
2018/05/28	0	0.00	2	14.88	14.95	-2	3,982	-0.05%
2018/05/25	1	14.70	0	0.00	14.60	1	3,927	0.03%
2018/05/22	0	0.00	1	14.30	14.25	-1	3,928	-0.03%
2018/05/21	6	14.49	6	14.44	14.40	0	3,924	0.00%
2018/05/17	1	14.15	0	0.00	14.15	1	3,821	0.03%
2018/05/16	3	14.37	0	0.00	14.40	3	3,738	0.08%
2018/05/15	2	14.10	0	0.00	13.95	2	3,581	0.06%
2018/05/14	0	0.00	27	14.51	14.45	-27	3,515	-0.77%
2018/05/11	1	14.10	1	14.50	14.00	0	3,410	0.00%
2018/05/03	0	0.00	1	13.05	13.05	-1	3,194	-0.03%
2018/04/30	0	0.00	4	12.95	13.10	-4	3,261	-0.12%
2018/04/26	5	12.61	4	12.60	12.40	1	3,241	0.03%
2018/04/23	1	13.40	0	0.00	13.05	1	3,306	0.03%
2018/04/18	1	13.45	0	0.00	13.45	1	3,359	0.03%
2018/04/17	1	13.65	0	0.00	13.45	1	3,373	0.03%
2018/04/09	1	13.95	0	0.00	13.90	1	3,748	0.03%
2018/04/02	2	14.35	0	0.00	14.30	2	3,760	0.05%
2018/03/28	0	0.00	1	14.60	14.40	-1	4,099	-0.02%
2018/03/27	0	0.00	1	14.50	14.80	-1	4,039	-0.02%
2018/03/26	1	13.90	0	0.00	13.90	1	3,963	0.03%
2018/03/23	1	13.90	1	13.75	13.85	0	3,986	0.00%
2018/03/20	0	0.00	1	14.70	14.65	-1	3,994	-0.03%
2018/03/16	0	0.00	5	14.87	14.80	-5	3,730	-0.13%
2018/03/15	34	14.75	30	14.85	14.60	4	3,655	0.11%
2018/03/14	1	14.85	2	14.65	14.85	-1	3,681	-0.03%
2018/03/13	1	14.60	20	14.80	14.80	-19	3,651	-0.52%
2018/03/12	0	0.00	1	14.60	14.45	-1	3,466	-0.03%
2018/03/09	3	14.25	2	14.45	14.30	1	3,460	0.03%
2018/02/22	22	13.83	0	0.00	14.15	22	3,995	0.55%
2018/02/09	0	0.00	20	12.40	12.40	-20	4,346	-0.46%
2018/02/07	10	13.30	0	0.00	13.10	10	4,470	0.22%
2018/02/05	0	0.00	1	14.10	14.20	-1	4,563	-0.02%
2018/02/01	0	0.00	2	14.45	15.00	-2	4,965	-0.04%
2018/01/29	2	14.85	0	0.00	14.85	2	5,872	0.03%
2018/01/24	0	0.00	3	15.05	15.05	-3	8,330	-0.04%
2018/01/23	0	0.00	2	14.85	14.80	-2	8,798	-0.02%
2018/01/22	2	14.70	2	14.85	14.70	0	8,938	0.00%
2018/01/19	2	14.65	0	0.00	14.65	2	9,120	0.02%
2018/01/18	1	15.00	0	0.00	14.85	1	9,399	0.01%
2018/01/15	1	14.90	0	0.00	14.90	1	9,741	0.01%
2018/01/12	5	14.90	0	0.00	15.00	5	9,930	0.05%
2018/01/11	8	14.91	0	0.00	14.90	8	9,973	0.08%
2018/01/09	1	15.05	2	15.05	15.00	-1	10,047	-0.01%
2018/01/08	2	15.58	0	0.00	15.40	2	10,005	0.02%
2018/01/05	1	16.45	0	0.00	16.45	1	10,024	0.01%
2018/01/04	0	0.00	3	16.35	16.35	-3	10,003	-0.03%
2018/01/02	2	16.10	2	16.20	16.10	0	10,004	0.00%