台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.65
  • 漲跌
    ▲0.50
  • 漲幅
    +3.53%
  • 成交量
    374
  • 產業
    上櫃 通信網路類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00014.0013.9002990.00%
2024/04/2300.00013.8013.9003680.00%
2024/04/1200.00014.7514.4505130.00%
2024/04/1100.00014.9014.5505130.00%
2024/04/0900.00014.1514.2005050.00%
2024/04/0800.00013.7014.1505040.00%
2024/04/0300.00014.0013.7505040.00%
2024/04/0100.00013.7513.7505090.00%
2024/03/1200.00014.5514.2005700.00%
2024/02/2300.00515.4015.30-5638-0.78%
2024/02/22015.3000.0015.5506360.00%
2023/12/2500.00514.0013.75-51,638-0.31%
2023/12/1500.00014.9014.5501,6160.00%
2023/12/11314.3000.0014.5531,5980.19%
2023/12/0400.001015.2515.05-101,537-0.65%
2023/11/20014.8000.0014.8001,4230.00%
2023/11/171014.7900.0014.90101,4130.71%
2023/11/06516.5000.0016.5051,1740.43%
2023/10/2500.00417.3518.15-4860-0.46%
2023/10/24416.2800.0016.5047830.51%
2023/10/2000.00417.1017.50-4636-0.63%
2023/10/19216.05316.0516.05-1531-0.19%
2023/10/1800.00313.3514.60-3440-0.68%
2023/10/17314.55514.5814.70-2390-0.51%
2023/09/06011.4500.0011.4503240.00%
2023/08/28011.1000.0011.0003540.00%
2023/08/2300.00111.1011.10-1372-0.27%
2023/08/0200.00111.7011.70-1492-0.20%
2023/07/2500.00112.5512.40-1473-0.21%
2023/07/2000.00012.5012.2004560.00%
2023/06/3000.00011.4511.5003830.00%
2023/06/15111.2500.0011.2514980.20%
2023/06/12211.3500.0011.3525110.39%
2023/06/07411.9500.0011.9045350.75%
2023/06/051011.8000.0011.95105741.74%
2023/05/31012.0500.0012.0006960.00%
2023/05/1900.00411.6611.65-4703-0.57%
2023/05/12412.0300.0012.2046820.59%
2023/04/2000.001011.1511.20-10601-1.66%
2023/04/19411.7500.0011.5045970.67%
2023/04/18611.5000.0011.6065891.02%
2023/03/21011.5300.0011.7504080.00%
2023/03/14011.5000.0011.1003740.00%
2022/12/19010.4000.0010.350980.00%
2022/12/0700.0029.759.85-299-2.01%
2022/12/0609.9200.009.6101070.00%
2022/12/0209.8900.009.7001170.00%
2022/11/0909.9200.009.8501600.00%
2022/09/1200.00010.4510.9003490.00%
2022/04/28210.9500.0010.9524210.47%
2022/04/1300.00310.0010.30-395-3.13%
2022/03/1809.0000.008.680690.00%
2022/01/0700.0048.998.95-4115-3.45%
2022/01/0400.00159.149.16-15114-13.05%
2021/12/1758.9000.008.9451084.59%
2021/11/16108.7400.008.75109510.49%
2021/11/1158.7300.009.205885.63%
2021/10/2028.3000.008.302553.60%
2020/10/2348.7000.008.624478.51%
2020/04/1308.7300.008.3804640.00%
2019/12/25513.40513.6013.3001,2940.00%
2019/11/28116.90116.8516.5009990.00%
2019/11/2700.00215.7015.70-2742-0.27%
2019/11/21213.7000.0014.0025920.34%
2019/11/20114.45114.7014.6005450.00%
2018/06/15114.50114.4014.3504610.00%
2018/06/0700.00115.0014.50-1763-0.13%
2018/05/30214.45114.3514.0518150.12%
2018/03/2000.003016.1515.85-303,469-0.86%
2018/03/163015.8700.0015.10303,6040.83%
2018/03/153015.243015.4815.6003,5900.00%
2018/02/0100.00317.2316.80-34,090-0.07%
2018/01/31217.1800.0016.8524,0670.05%
2018/01/30117.0500.0016.6014,0110.02%
2018/01/19118.35118.4018.2503,7620.00%
2018/01/161020.551020.1018.8503,6750.00%
智捷 相關文章
智捷 相關影音