台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.20
  • 漲幅
    -0.97%
  • 成交量
    310
  • 產業
    上市 其他類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百和興業-KY (8404)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00020.8020.5005610.00%
2024/05/1600.003321.0021.05-33597-5.53%
2024/05/15321.3000.0021.3035970.50%
2024/05/143021.2500.0021.15305925.06%
2024/05/0800.00020.0020.0005600.00%
2024/04/2900.00120.4020.45-1617-0.16%
2024/03/2800.00618.4018.40-6527-1.14%
2024/02/2300.00320.1520.15-3503-0.60%
2024/02/1600.00118.6018.65-1395-0.25%
2024/02/05317.9000.0017.6533730.80%
2024/02/0200.00117.9017.95-1367-0.27%
2024/01/31318.1000.0017.9533580.84%
2024/01/25319.0500.0018.5033210.93%
2023/05/2300.00424.7924.80-4108-3.68%
2022/05/2500.00134.2034.25-1226-0.44%
2022/02/14334.60335.3035.1004190.00%
2022/01/25235.00235.6035.2004020.00%
2022/01/2400.00335.7035.65-3401-0.75%
2022/01/21335.0000.0035.0533980.75%
2022/01/1800.00335.5035.60-3395-0.76%
2022/01/17334.8500.0035.0033940.76%
2021/11/0900.00236.6536.70-2273-0.73%
2021/11/05236.4000.0036.8522800.71%
2021/09/2800.00237.3537.50-2467-0.43%
2021/09/27237.301737.5537.70-15476-3.14%
2021/09/2400.002337.5837.35-23493-4.66%
2021/09/17538.5800.0039.2055280.95%
2021/09/14539.30539.5039.7505680.00%
2021/09/133539.2600.0039.35355796.04%
2021/08/2600.004035.7936.15-40890-4.49%
2021/08/03140.8500.0040.8011,6490.06%
2021/07/27141.3500.0041.1511,8620.05%
2021/07/23143.35042.8043.4511,9140.05%
2021/07/0900.00047.5547.4502,2460.00%
2021/06/184049.6400.0048.45402,2131.81%
2021/06/172049.002049.2248.5502,1920.00%
2021/06/0300.00851.5049.95-82,020-0.40%
2021/05/31346.8000.0046.3031,8330.16%
2021/05/252348.242048.1047.0031,7460.17%
2021/05/242050.612251.0752.20-21,627-0.12%
2021/05/2100.00144.9047.70-11,490-0.07%
2021/05/20143.4000.0043.4011,4490.07%
2021/05/1900.00144.6044.65-11,439-0.07%
2021/05/18144.0500.0044.5511,4280.07%
2021/05/10251.3000.0050.6021,1140.18%
2021/05/0300.001847.7447.65-18883-2.04%
2021/04/21144.10145.0045.7506210.00%
2021/04/2000.00145.0044.65-1588-0.17%
2021/04/1900.000.343.8043.80-0.3511-0.05%
2021/04/16138.95139.8539.8504600.00%
2021/04/15139.7000.0038.8514420.23%
2021/04/140.337.5000.0038.500.33950.06%
2021/02/17128.600.128.7028.800.91970.47%
2020/12/22229.4000.0029.3021891.06%
2020/12/08329.7500.0029.5532221.35%
2020/12/0200.001229.7029.75-12222-5.40%
2020/11/3000.00631.0430.00-6219-2.73%
2020/11/2700.00330.8230.85-3215-1.39%
2020/11/26230.702830.5530.65-26212-12.24%
2020/11/25829.98730.0230.1012060.49%
2020/11/1100.00429.4029.35-4212-1.88%
2020/10/1900.000.128.9028.90-0.1288-0.02%
2020/09/232029.4600.0029.20203176.31%
2020/09/2200.000.129.5029.50-0.1316-0.02%
2020/09/21730.45231.5030.3053161.58%
2020/09/183029.5000.0030.75303079.76%
2020/08/2700.00230.1029.85-2397-0.50%
2020/08/19529.50129.2029.1044180.96%
2020/08/14130.3000.0030.2014280.23%
2020/08/0600.00430.1131.35-4413-0.97%
2020/07/16130.8000.0030.8514430.23%
2020/02/1200.00144.5044.50-1427-0.23%
2020/02/03151.602050.4049.80-19351-5.40%
2020/01/312049.7000.0049.60202667.51%
2019/12/1900.00141.7041.80-1133-0.75%
2019/12/18141.2500.0041.7511330.75%
2019/12/1100.00040.5540.400134-0.01%
2019/11/0500.000.343.4543.65-0.3203-0.13%
2019/10/3000.000.143.2543.45-0.1237-0.05%
2019/10/2900.00243.5543.45-2248-0.80%
2019/10/150.443.1000.0043.250.42850.15%
2019/09/2600.001042.0042.75-10342-2.92%
2019/09/2400.001043.4043.10-10361-2.76%
2019/09/1600.001943.4843.50-19419-4.52%
2019/09/1200.0012.643.8643.90-12.6425-2.96%
2019/09/1100.001043.8043.80-10445-2.25%
2019/09/05543.9000.0043.6056030.83%
2019/08/28242.8000.0042.6026040.33%
2019/08/22243.0000.0043.2526140.33%
2019/08/21142.4500.0042.6016130.16%
2019/08/13544.2000.0044.7056000.83%
2019/08/12544.7900.0044.4555970.84%
2019/08/08245.4000.0045.0025960.34%
2019/08/07345.5300.0045.3035980.50%
2019/08/06545.6800.0046.2555990.83%
2019/08/01148.4000.0048.3515750.17%
2019/07/31947.7900.0048.4095741.57%
2019/07/30549.9100.0050.5055640.89%
2019/07/25550.0000.0050.0055590.89%
2019/07/191050.7000.0051.20105811.72%
2019/07/0100.00149.0049.25-1636-0.16%
2019/06/19152.0000.0051.7015980.17%
2019/01/15142.75143.8543.3503600.00%
2018/08/0800.000.246.0546.15-0.2367-0.04%
2018/06/1300.00251.0050.40-2616-0.32%
2018/06/0700.00146.0045.80-1594-0.17%
2018/05/2200.00248.3547.10-2563-0.36%
2018/05/21249.8000.0049.1025620.36%
2018/03/07263.5000.0063.0027390.27%
2018/03/0600.001063.6063.40-10762-1.31%
2018/03/02162.8000.0063.4018630.12%
2018/02/27963.3900.0063.0098751.03%
2018/01/3100.00061.7061.6001,0170.00%
2018/01/0800.00166.0066.60-11,203-0.08%
2018/01/04264.90265.3065.0001,2310.00%
2018/01/0300.00161.1061.20-11,237-0.08%
百和興業-KY 相關文章