台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    59
  • 產業
    上櫃 運動休閒類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明揚 (8420)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20044.4000.0043.600780.03%
2023/09/27261.55261.5061.5006740.00%
2023/08/0900.00087.6086.2005010.00%
2023/08/07091.4000.0090.4004980.00%
2023/03/2200.000.195.2096.00-0.1694-0.01%
2023/03/1600.00095.6295.7006950.00%
2023/03/1400.00197.2097.60-1693-0.14%
2023/03/131101.5000.00102.0016810.15%
2023/03/1000.00197.1098.80-1658-0.15%
2023/03/09198.1000.0098.9016460.15%
2023/03/02094.20194.0094.30-1589-0.16%
2023/03/011.195.9000.0093.101.15780.18%
2022/12/2800.00177.0076.20-1268-0.37%
2022/09/05175.4000.0075.4015610.18%
2022/08/2400.00175.5076.80-1504-0.20%
2022/08/18176.2000.0076.4015200.19%
2022/08/17176.20179.9076.9005310.00%
2022/08/09170.50172.2074.0005540.00%
2022/08/0500.00066.0066.000495-0.01%
2022/06/08162.20160.0058.0005010.00%
2022/06/06058.1000.0057.1004650.01%
2022/05/26161.00157.2055.0004340.00%
2022/05/20159.00158.5056.6003650.00%
2022/05/19158.50259.0059.50-1346-0.29%
2022/05/18258.50157.5057.3013090.32%
2022/05/17254.20255.0056.7002300.00%
2022/05/12152.50150.0049.9002390.00%
2022/05/09749.90747.3747.2002950.00%
2022/05/03146.95147.1048.6002620.00%
2022/04/27145.30145.6545.7002490.00%
2022/04/26145.60145.8044.5002370.00%
2022/04/14142.25142.1042.3002260.00%
2022/03/30141.60142.0042.0002140.00%
2021/11/1500.00140.5040.55-1134-0.74%
2021/11/0400.00139.5040.25-1172-0.58%
2021/09/2200.00136.6036.85-1293-0.34%
2021/09/02336.72135.4034.8522640.76%
2020/07/22121.5000.0021.501175.87%
2019/08/30130.40130.4530.450860.00%
2019/08/0500.00728.1028.30-770-9.92%
2019/04/26729.2000.0028.3573112.25%
2019/03/0800.00224.2024.40-286-2.31%
2019/03/06223.9500.0024.002543.70%
明揚將獲母公司明安發行新股換股9/30下櫃 換股比例1:0.54Anue鉅亨-2024/04/15
明揚 相關文章
明揚 相關影音