台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▼1.2
  • 漲幅
    -2.14%
  • 成交量
    70
  • 產業
    上櫃 其他電子類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯鑽科 (8431)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00055.9055.3001760.00%
2024/05/16055.9000.0058.1002140.00%
2024/05/1300.00053.0055.7002160.00%
2024/04/18057.5000.0054.2002640.00%
2024/03/25060.9000.0056.0002480.00%
2024/03/19060.0000.0056.5002480.00%
2024/03/18060.8400.0057.3002520.00%
2024/02/22063.0000.0062.0002460.00%
2024/02/1600.00160.8061.00-1233-0.43%
2024/01/2400.00057.8058.7002070.00%
2023/11/20057.8000.0055.4001940.00%
2023/10/17062.1000.0060.6001860.00%
2023/10/0300.00160.8061.30-1223-0.45%
2023/09/1400.00360.8060.00-3273-1.10%
2023/08/28061.5000.0060.3002880.00%
2023/07/26065.0000.0063.7003170.00%
2023/07/20063.4000.0063.7003220.00%
2023/07/0400.00669.1069.30-6334-1.80%
2023/07/0300.00469.0068.50-4331-1.21%
2023/06/12665.8300.0067.1064071.47%
2023/06/09568.2000.0068.6053981.25%
2023/06/0700.00170.2070.00-1385-0.26%
2023/05/2900.00165.6065.60-1344-0.29%
2023/04/2500.00763.3061.00-7286-2.44%
2023/04/2400.00163.1062.40-1282-0.35%
2023/04/2000.00165.5063.50-1271-0.37%
2023/03/2800.00567.2066.00-5197-2.53%
2023/03/23668.90767.5966.10-1160-0.62%
2023/03/1700.00155.8056.00-179-1.25%
2023/03/14057.0000.0056.100810.00%
2023/03/0200.00154.0054.30-175-1.32%
2022/12/19055.2000.0050.1001480.00%
2022/12/09052.0000.0049.5501530.00%
2022/12/06050.4000.0049.8501620.00%
2022/11/09152.4000.0052.4011860.54%
2022/11/08454.0000.0053.4041842.16%
2022/08/2400.001053.9054.30-10240-4.15%
2022/06/091064.8000.0065.10104132.42%
2022/04/25160.2000.0060.4015540.18%
2022/04/08071.6000.0070.7006890.00%
2022/03/1800.00472.7073.00-41,114-0.36%
2022/03/1700.00172.5072.00-11,166-0.09%
2022/01/20472.0000.0072.2041,1360.35%
2022/01/0500.00174.2071.10-1994-0.10%
2021/12/28176.20176.9076.5008110.00%
2021/12/27172.3000.0072.0016640.15%
2021/12/2000.00172.0073.70-1541-0.18%
2021/12/1700.00172.1070.40-1488-0.20%
2021/12/16169.00769.0068.00-6413-1.45%
2021/11/15665.9000.0066.6062932.05%
2021/11/12165.3000.0065.3012830.35%
2021/08/05170.6000.0070.6011,3800.07%
2021/07/23178.00383.7079.70-21,453-0.14%
2021/07/09171.50172.0072.5001,2530.00%
2021/06/241074.20173.2074.2091,5170.59%
2021/06/2300.00271.6073.20-21,490-0.13%
2021/06/22270.0000.0069.0021,4860.13%
2021/06/2100.00272.0569.60-21,507-0.13%
2021/05/12156.2000.0056.2013,2200.03%
2021/05/11162.4000.0062.4013,1840.03%
2021/05/0600.00169.1066.40-13,142-0.03%
2021/05/05169.6000.0068.2013,1190.03%
2021/05/04269.9000.0069.8023,1030.06%
2021/04/29181.3000.0080.5013,0360.03%
2021/04/262583.322783.9886.50-22,945-0.07%
2021/04/23182.0000.0078.7012,8760.03%
2021/04/2200.00680.3580.10-62,852-0.21%
2021/04/20178.2000.0078.0012,7820.04%
2021/04/19177.4000.0077.7012,7800.04%
2021/04/15180.7000.0081.0012,7710.04%
2021/04/13381.5700.0079.1032,7280.11%
2021/04/09186.1000.0085.9012,6770.04%
2021/04/08189.10189.2088.0002,6580.00%
2021/04/0700.000.186.6088.40-0.12,6300.00%
2021/04/06687.4200.0086.7062,6030.23%
2021/04/010.188.7000.0088.500.12,5670.00%
2021/03/3100.000.191.3589.50-0.12,5340.00%
2021/03/30187.70188.9087.3002,4710.00%
2021/03/29185.90186.6085.9002,4320.00%
2021/03/26186.3000.0086.9012,4130.04%
2021/03/25286.7500.0086.0022,4010.08%
2021/03/24288.6500.0088.5022,3670.09%
2021/03/232.195.5000.0088.502.12,3290.09%
2021/03/1900.00389.1090.40-32,018-0.15%
2021/03/18386.97187.3086.6021,9110.10%
2021/03/17187.5000.0087.0011,8450.05%
2021/03/12589.821089.9190.40-51,564-0.32%
2021/03/11389.50388.6088.0001,4550.00%
2021/03/1000.00384.7084.70-31,106-0.27%
2021/03/0800.00177.8075.70-1912-0.11%
2021/03/05479.5800.0076.8048880.45%
2021/02/191369.161369.6472.0005590.00%
2020/12/0800.00166.9067.10-1503-0.20%
2020/12/03168.2000.0067.6015540.18%
2020/11/3000.00169.0068.80-1589-0.17%
2020/11/25172.0000.0071.2015900.17%
2020/11/2000.00169.4069.00-1527-0.19%
2020/11/19169.0000.0068.4015100.20%
2019/08/2700.00173.0070.70-1629-0.16%
2019/08/26168.5000.0068.8015760.17%
2019/08/2300.00169.8069.50-1559-0.18%
2019/08/22170.70166.6070.9005210.00%
2019/08/21164.2000.0064.5014470.22%
2019/08/16359.23361.1361.9003380.00%
2019/04/0100.00149.7050.20-1393-0.25%
2019/03/28151.9000.0053.5013470.29%
2019/03/2600.00244.7548.00-2244-0.82%
2019/03/20242.2500.0041.8022160.93%
2018/11/16636.5000.0036.8066660.90%
2018/11/1500.00636.9537.00-6641-0.93%
2018/08/15269.00270.0570.4006470.00%
2018/08/0900.00170.6071.50-1581-0.17%
2018/06/22187.6000.0087.8015900.17%
2018/03/21287.2000.0085.0021,4480.14%
2018/03/20387.8300.0087.0031,4900.20%
2018/03/1500.00188.0088.70-11,577-0.06%
2018/03/09586.78686.5585.20-11,468-0.07%
2018/02/26179.3000.0081.6011,1940.08%
2018/02/23178.1000.0079.5011,1560.09%
2018/02/0600.00172.6072.60-11,015-0.10%
2018/02/05177.8000.0077.1019840.10%
2018/01/1100.00172.5073.00-1848-0.12%
2018/01/08475.25376.0075.0018280.12%
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音