台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.08%
  • 成交量
    112
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東生華 (8432)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00166.7066.10-1306-0.33%
2024/04/2300.00162.0060.70-1255-0.39%
2024/04/22158.30158.0056.7002480.00%
2024/03/06157.9000.0058.0012380.42%
2024/03/04163.20165.2061.1002260.00%
2024/02/27163.90165.0064.3002160.00%
2024/02/2100.00161.5061.90-1182-0.55%
2023/12/2900.00250.5050.30-2416-0.48%
2023/12/2800.00249.9850.30-2415-0.48%
2023/12/25250.4000.0050.3024040.49%
2023/11/15151.3000.0050.1013390.29%
2023/11/08256.5000.0056.4022780.72%
2023/11/0700.00159.9057.90-1256-0.39%
2023/11/0300.00155.6052.00-1173-0.58%
2023/11/0100.00348.1051.90-377-3.87%
2023/10/30449.0600.0048.704547.39%
2023/08/1700.00345.2545.60-381-3.66%
2023/08/16345.5200.0045.453813.68%
2023/08/0900.00347.6047.55-378-3.80%
2023/08/04347.4800.0047.403783.84%
2023/07/2800.00246.7847.25-274-2.70%
2023/07/25247.3800.0047.602722.76%
2023/07/2000.00249.3048.30-265-3.06%
2023/07/19251.30349.3049.85-162-1.60%
2023/07/18346.1800.0047.053486.22%
2023/06/2100.00244.5544.70-240-5.00%
2023/04/2000.00346.0245.80-355-5.40%
2023/03/27346.8000.0046.753664.49%
2023/03/15247.9500.0047.752782.56%
2023/03/1400.00246.1548.50-274-2.67%
2023/03/13245.6000.0046.702712.80%
2023/02/1400.00246.4846.35-282-2.44%
2023/01/11147.3000.0047.101831.20%
2023/01/06147.5000.0047.251841.18%
2022/11/2500.00444.5644.85-4146-2.74%
2022/11/21444.8600.0046.3541512.63%
2022/11/1400.00146.0045.55-1175-0.57%
2022/11/11144.4500.0044.3011750.57%
2022/08/2900.00144.8545.30-1212-0.47%
2022/08/24146.2000.0046.3012020.50%
2022/08/2200.00345.8247.40-3190-1.58%
2022/08/18243.7500.0044.6021771.13%
2022/08/17144.0000.0043.5511730.58%
2022/02/17142.7500.0042.301382.57%
2021/10/2800.00145.6045.25-187-1.14%
2021/10/26146.1000.0046.351831.19%
2021/03/15151.7000.0051.601641.54%
2020/07/1400.00168.0067.60-1110-0.91%
2020/07/13170.2000.0069.2011090.92%
2020/06/2200.00167.5067.70-172-1.37%
2020/06/18169.6000.0068.701701.41%
2020/03/2000.00168.1070.40-135-2.78%
2020/02/1900.00176.2076.20-133-2.95%
2020/02/13181.8000.0079.001303.29%
2019/12/1200.00381.5080.60-320-14.49%
2019/11/1300.00482.0081.70-423-17.34%
2019/10/1500.00181.0080.00-141-2.44%
2019/10/0700.00579.8080.50-541-12.13%
2019/10/0300.00179.2079.20-141-2.44%
2019/10/0200.00279.0079.20-241-4.87%
2019/09/25880.0000.0079.6084119.27%
2018/12/1000.00177.9076.50-152-1.89%
2018/11/06975.0000.0076.509909.92%
2018/01/0800.00256.5056.80-258-3.42%
東生華法說會/併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網-2024/03/25
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-2024/03/25
東生華 相關文章