台汽電 (8926)-亞東-台中券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.75
漲跌
▼0.50
漲幅
-1.18%
成交量
974張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	42.43	0	0.00	42.25	4	688	0.58%
2024/11/22	2	42.60	0	0.00	42.85	2	776	0.26%
2024/11/20	0.1	42.50	0	0.00	42.60	0.1	782	0.01%
2024/11/08	0.1	43.20	0	0.00	43.20	0.1	848	0.01%
2024/11/06	0	0.00	0	43.60	43.10	0	877	0.00%
2024/10/28	0.1	43.45	0	0.00	43.30	0.1	1,098	0.01%
2024/10/23	0.1	44.20	0	0.00	44.00	0.1	1,644	0.01%
2024/10/18	0.1	44.60	0	0.00	44.50	0.1	1,731	0.01%
2024/10/17	4	45.05	0	0.00	44.90	4	1,753	0.23%
2024/10/15	0.1	44.45	0	0.00	44.15	0.1	1,752	0.01%
2024/10/09	0.1	45.40	0	0.00	44.95	0.1	1,797	0.00%
2024/10/08	0	0.00	2	46.05	45.60	-2	1,831	-0.11%
2024/10/07	0	0.00	0.1	45.90	46.50	-0.1	1,851	-0.01%
2024/09/25	2	45.00	0	0.00	44.95	2	1,953	0.10%
2024/09/19	0.1	44.75	0	0.00	44.80	0.1	2,109	0.00%
2024/09/18	0.1	44.95	0	0.00	45.00	0.1	2,126	0.00%
2024/09/13	0	0.00	4	44.70	44.95	-4	2,158	-0.19%
2024/09/10	4	43.85	0	0.00	43.75	4	2,207	0.18%
2024/09/04	0	0.00	12	44.05	43.65	-12	2,318	-0.52%
2024/08/30	0.1	44.80	0	0.00	44.55	0.1	2,499	0.00%
2024/08/27	0.1	44.95	0	0.00	45.25	0.1	2,544	0.00%
2024/08/26	12	45.08	0	0.00	45.10	12	2,548	0.47%
2024/08/22	0	0.00	5	45.15	45.10	-5	2,573	-0.19%
2024/08/21	0.1	45.25	0	0.00	45.45	0.1	2,583	0.00%
2024/08/19	0.1	44.50	0	0.00	44.50	0.1	2,582	0.00%
2024/08/16	0.1	44.45	0	0.00	44.50	0.1	2,611	0.00%
2024/08/15	5	44.13	0	0.00	44.05	5	2,609	0.19%
2024/08/14	0.1	43.95	0	0.00	43.95	0.1	2,632	0.00%
2024/08/07	0.2	43.40	0	0.00	43.80	0.2	2,682	0.01%
2024/08/06	0	0.00	1.1	40.97	41.85	-1.1	2,763	-0.04%
2024/08/02	0.5	45.96	7	45.80	45.50	-6.5	2,703	-0.24%
2024/08/01	7	46.59	0	0.00	46.75	7	2,690	0.26%
2024/07/31	0.1	46.55	0	0.00	46.40	0.1	2,693	0.00%
2024/07/29	0	0.00	1	47.50	46.75	-1	2,740	-0.04%
2024/07/26	3.1	48.49	1	48.45	47.95	2.1	2,649	0.08%
2024/07/05	0	0.00	18	46.40	46.05	-18	3,309	-0.54%
2024/06/27	10	47.75	0	0.00	47.70	10	3,531	0.28%
2024/06/25	8	47.90	0	0.00	47.90	8	3,564	0.22%
2024/06/24	0	0.00	9	47.70	47.60	-9	3,591	-0.25%
2024/06/20	1	47.85	0	0.00	47.90	1	3,758	0.03%
2024/06/18	0	0.00	0.1	47.50	47.45	-0.1	3,861	0.00%
2024/06/14	9	47.24	0	0.00	47.80	9	3,990	0.23%
2024/06/12	0	0.00	10	46.63	46.65	-10	4,076	-0.25%
2024/06/04	8	47.25	0	0.00	47.20	8	5,145	0.16%
2024/06/03	2	47.10	0	0.00	46.95	2	5,197	0.04%
2024/05/27	0	0.00	2	46.30	46.45	-2	6,173	-0.03%
2024/05/22	2	47.25	0	0.00	47.30	2	6,408	0.03%
2024/05/03	0	0.00	2	46.30	46.45	-2	6,289	-0.03%
2024/04/23	0	0.00	1	48.50	48.50	-1	5,949	-0.02%
2024/04/19	0	0.00	1	48.50	47.55	-1	5,792	-0.02%
2024/04/18	1	48.95	2	49.53	49.15	-1	5,645	-0.02%
2024/04/17	4	49.26	2	48.48	49.15	2	5,423	0.04%
2024/04/10	0	0.00	1	48.30	47.65	-1	4,855	-0.02%
2024/04/08	0	0.00	1	46.85	46.65	-1	4,681	-0.02%
2024/04/02	1	48.15	0	0.00	48.00	1	4,590	0.02%
2024/03/27	1	47.35	0	0.00	47.35	1	4,340	0.02%
2024/03/26	2	47.25	4	47.79	47.55	-2	4,296	-0.05%
2024/03/25	1	47.40	1	47.95	47.40	0	4,177	0.00%
2024/03/22	1	47.50	12	47.35	47.50	-11	4,103	-0.27%
2024/03/21	1	47.55	1	47.75	47.55	0	4,015	0.00%
2024/03/20	1	47.55	1	47.75	47.55	0	3,973	0.00%
2024/03/19	1	47.50	1	47.45	47.50	0	3,891	0.00%
2024/03/18	2	46.80	1	46.90	46.60	1	3,824	0.03%
2024/03/15	1	46.05	1	46.50	45.90	0	3,761	0.00%
2024/03/14	1	47.05	1	47.45	46.95	0	3,687	0.00%
2024/03/13	15	48.54	2	48.85	48.15	13	3,536	0.37%
2024/03/12	0.2	47.80	0	0.00	47.50	0.2	2,986	0.01%
2024/03/11	2	46.63	1	46.80	47.30	1	2,717	0.04%
2024/03/08	0	0.00	0.5	44.15	44.05	-0.5	2,449	-0.02%
2024/03/06	0.5	45.66	0	0.00	45.30	0.5	2,289	0.02%
2024/03/05	1.5	45.98	1	46.10	46.05	0.5	2,215	0.02%
2024/03/01	1.1	47.55	1	48.10	47.85	0.1	1,994	0.01%
2024/02/29	2	48.85	2	49.55	49.55	0	1,777	0.00%
2024/02/27	35	46.25	35	45.79	46.00	0	1,269	0.00%
2024/02/23	1	43.40	0	0.00	43.40	1	1,035	0.10%
2024/02/21	1	43.35	0	0.00	43.80	1	959	0.10%
2024/02/19	1	43.00	0	0.00	43.25	1	882	0.11%
2024/02/16	0	0.00	15	40.52	43.35	-15	848	-1.77%
2024/02/15	0	0.00	10	40.13	40.10	-10	757	-1.32%
2024/01/18	1	38.70	0	0.00	38.85	1	804	0.12%
2023/12/28	0.3	40.40	0	0.00	40.35	0.3	849	0.04%
2023/12/20	0.1	39.85	0	0.00	39.70	0.1	867	0.01%
2023/12/15	0	0.00	1	40.40	40.05	-1	889	-0.11%
2023/12/14	0.1	39.95	0	0.00	39.80	0.1	886	0.01%
2023/12/12	1.1	40.10	0	0.00	40.00	1.1	869	0.13%
2023/12/11	0.1	40.30	2	40.15	40.20	-1.9	862	-0.22%
2023/12/07	0.3	40.70	0	0.00	40.50	0.3	855	0.04%
2023/12/05	2	40.75	0	0.00	40.80	2	871	0.23%
2023/11/21	0	0.00	7	40.17	40.35	-7	947	-0.74%
2023/11/20	7	40.05	0	0.00	40.05	7	950	0.74%
2023/11/13	5	39.20	0	0.00	39.10	5	1,003	0.50%
2023/11/10	10	39.65	0	0.00	39.50	10	1,006	0.99%
2023/11/09	10	40.75	0	0.00	40.65	10	993	1.01%
2023/10/04	1	39.60	2	40.05	40.05	-1	2,305	-0.04%
2023/10/03	2	40.15	0	0.00	40.15	2	2,330	0.09%
2023/08/31	0	0.00	5	43.35	43.05	-5	4,351	-0.11%
2023/08/30	5	43.50	0	0.00	43.50	5	4,364	0.11%
2023/07/31	2	51.55	0	0.00	51.40	2	4,955	0.04%
2023/07/28	0	0.00	2	52.15	52.00	-2	4,962	-0.04%
2023/07/27	2	51.20	0	0.00	50.90	2	4,912	0.04%
2023/07/25	1	53.40	1	53.80	53.10	0	4,851	0.00%
2023/07/24	0	0.00	1	51.70	51.80	-1	4,689	-0.02%
2023/07/21	2	49.60	3	49.30	49.90	-1	4,643	-0.02%
2023/07/20	3	53.53	2	53.75	53.70	1	4,637	0.02%
2023/07/19	1	52.90	0	0.00	52.20	1	4,628	0.02%
2023/07/17	0	0.00	2	53.55	53.40	-2	4,711	-0.04%
2023/07/12	1	52.00	0	0.00	51.90	1	5,135	0.02%
2023/07/11	1	53.40	0	0.00	52.60	1	5,158	0.02%
2023/06/26	0	0.00	1	57.00	56.90	-1	5,441	-0.02%
2023/06/19	1	54.00	0	0.00	54.10	1	5,502	0.02%
2023/06/16	2	55.70	0	0.00	54.90	2	5,672	0.04%
2023/06/15	1	55.80	0	0.00	55.70	1	5,636	0.02%
2023/06/12	1	50.90	1	51.70	53.60	0	5,083	0.00%
2023/06/09	3	49.42	4	50.44	50.20	-1	4,815	-0.02%
2023/06/08	0	0.00	2	49.60	49.20	-2	4,648	-0.04%
2023/06/07	1	49.45	0	0.00	49.30	1	4,619	0.02%
2023/05/23	0	0.00	0.2	52.00	52.20	-0.2	4,152	0.00%
2023/05/19	3	51.67	8	52.24	50.90	-5	4,064	-0.12%
2023/05/18	0	0.00	1	51.50	51.30	-1	3,953	-0.03%
2023/05/11	1	49.00	0	0.00	49.40	1	3,766	0.03%
2023/05/09	1	49.50	0	0.00	49.75	1	3,664	0.03%
2023/05/08	2	51.90	2	52.75	51.70	0	3,568	0.00%
2023/05/05	2	49.35	0	0.00	49.35	2	3,400	0.06%
2023/05/04	3	49.03	0	0.00	50.00	3	3,382	0.09%
2023/04/17	1	49.25	1	49.10	49.15	0	2,551	0.00%
2023/04/13	0	0.00	1	45.40	44.90	-1	2,306	-0.04%
2023/04/12	1	45.90	1	46.15	45.90	0	2,206	0.00%
2023/04/11	0	0.00	3	43.70	43.55	-3	1,976	-0.15%
2023/04/10	0	0.00	7.1	43.58	43.45	-7.1	1,953	-0.36%
2023/03/31	0.2	42.65	0	0.00	42.55	0.2	1,815	0.01%
2023/03/29	3	43.88	0	0.00	43.85	3	1,711	0.18%
2023/03/28	3	43.40	0	0.00	43.30	3	1,649	0.18%
2023/03/24	0	0.00	4	43.79	43.90	-4	1,514	-0.26%
2023/03/22	0	0.00	1	43.55	43.55	-1	1,320	-0.08%
2023/03/21	10	43.00	0	0.00	43.20	10	1,207	0.83%
2023/03/10	0	37.00	0	0.00	36.90	0	673	0.01%
2023/03/08	0.1	37.50	0	0.00	37.50	0.1	682	0.01%
2023/03/02	0	0.00	2	36.90	36.75	-2	768	-0.26%
2023/02/22	0	0.00	20	36.00	36.20	-20	1,165	-1.72%
2023/02/15	0	0.00	11	36.34	36.20	-11	1,223	-0.90%
2023/02/08	10	35.90	0	0.00	35.90	10	1,230	0.81%
2023/02/03	0	0.00	5	35.45	35.45	-5	1,203	-0.42%
2023/02/01	0	0.00	20	34.75	34.70	-20	1,166	-1.71%
2023/01/30	20	33.80	0	0.00	33.75	20	1,152	1.74%
2023/01/09	0	0.00	3	33.00	33.10	-3	1,204	-0.25%
2022/12/28	0	0.00	3	32.55	32.55	-3	1,331	-0.23%
2022/12/26	3	32.65	0	0.00	32.65	3	1,349	0.22%
2022/12/12	1	32.60	0	0.00	32.55	1	1,370	0.07%
2022/12/05	2	32.60	0	0.00	32.70	2	1,320	0.15%
2022/12/02	1	32.60	0	0.00	32.40	1	1,312	0.08%
2022/11/29	1	32.30	0	0.00	32.30	1	1,278	0.08%
2022/11/24	5	34.80	1	34.35	34.05	4	1,241	0.32%
2022/11/23	20	34.90	0	0.00	35.10	20	1,192	1.68%
2022/11/22	0	0.00	1	34.95	35.00	-1	1,002	-0.10%
2022/11/21	1	30.70	0	0.00	31.85	1	879	0.11%
2022/11/18	1	30.70	0	0.00	31.15	1	894	0.11%
2022/11/17	1	30.15	0	0.00	30.60	1	911	0.11%
2022/10/11	2	31.15	0	0.00	31.05	2	722	0.28%
2022/09/28	0	0.00	1	35.20	35.05	-1	683	-0.15%
2022/09/22	0	0.00	3	36.94	37.05	-3	673	-0.45%
2022/08/29	1	37.25	1	37.25	37.30	0	703	0.00%
2022/08/26	3	37.62	0	0.00	37.70	3	688	0.44%
2022/08/25	1	39.20	0	0.00	39.15	1	627	0.16%
2022/08/24	0	0.00	2	38.95	39.15	-2	593	-0.34%
2022/08/01	0	0.00	1	37.40	37.50	-1	539	-0.19%
2022/07/07	0	0.00	7	37.44	37.30	-7	540	-1.29%
2022/07/01	6	37.60	1	37.70	37.55	5	552	0.90%
2022/06/28	1	37.60	0	0.00	37.45	1	569	0.18%
2022/06/22	0	0.00	2	37.05	37.20	-2	568	-0.35%
2022/06/21	2	37.20	0	0.00	37.35	2	595	0.34%
2022/06/08	1	38.20	0	0.00	38.25	1	715	0.14%
2022/06/07	0	0.00	30	38.20	38.20	-30	718	-4.17%
2022/05/30	30	38.27	0	0.00	38.40	30	748	4.01%
2022/04/27	1	37.30	0	0.00	37.30	1	766	0.13%
2022/04/11	0.2	37.80	0	0.00	37.55	0.2	782	0.03%
2022/03/23	0	0.00	2	39.10	39.15	-2	639	-0.31%
2022/03/22	2	38.85	21	38.82	39.10	-19	614	-3.09%
2022/03/21	1	39.00	0	0.00	38.85	1	585	0.17%
2022/03/18	0	0.00	1	38.25	38.70	-1	551	-0.18%
2022/03/03	2	37.65	0	0.00	37.65	2	460	0.43%
2022/03/01	2	37.10	0	0.00	37.20	2	452	0.44%
2022/02/25	1	37.00	0	0.00	37.05	1	447	0.22%
2022/01/26	1	37.15	0	0.00	37.05	1	461	0.22%
2022/01/17	0	0.00	11	37.40	37.40	-11	427	-2.57%
2022/01/14	10	37.59	0	0.00	37.55	10	435	2.29%
2022/01/11	1	37.50	0	0.00	37.50	1	438	0.23%
2022/01/06	3	37.65	0	0.00	37.60	3	445	0.67%
2021/12/17	2	37.50	0	0.00	37.60	2	582	0.34%
2021/12/16	2	37.50	0	0.00	37.55	2	580	0.34%
2021/12/09	1	37.65	0	0.00	37.65	1	586	0.17%
2021/11/24	1	37.70	0	0.00	37.70	1	599	0.17%
2021/11/18	1	37.80	0	0.00	37.85	1	606	0.16%
2021/11/16	1	37.65	0	0.00	37.80	1	630	0.16%
2021/11/15	1	37.85	0	0.00	37.70	1	637	0.16%
2021/11/10	0	0.00	2	37.90	37.85	-2	646	-0.31%
2021/11/09	0	0.00	1	38.00	38.05	-1	635	-0.16%
2021/11/08	1	38.05	0	0.00	38.15	1	625	0.16%
2021/11/04	1	38.40	0	0.00	38.55	1	632	0.16%
2021/11/02	2	38.80	0	0.00	38.40	2	644	0.31%
2021/10/27	1	38.25	0	0.00	38.35	1	644	0.16%
2021/10/25	2	38.33	0	0.00	38.25	2	650	0.31%
2021/10/22	2	38.45	0	0.00	38.40	2	657	0.30%
2021/10/08	0	0.00	1	38.65	38.70	-1	594	-0.17%
2021/10/06	1	38.50	0	0.00	38.30	1	595	0.17%
2021/10/04	0	0.00	1	39.20	38.40	-1	611	-0.16%
2021/09/28	0	0.00	1	38.30	38.40	-1	556	-0.18%
2021/08/17	0	0.00	1	38.30	38.20	-1	534	-0.19%
2021/07/23	1	38.50	0	0.00	38.55	1	954	0.10%
2021/07/09	1	38.85	0	0.00	39.15	1	1,020	0.10%
2021/05/17	0.2	37.90	0	0.00	36.60	0.2	1,212	0.02%
2021/05/13	1	37.65	0	0.00	37.60	1	1,146	0.09%
2021/05/04	0	0.00	30	39.12	39.15	-30	1,056	-2.84%
2021/04/29	30	39.93	0	0.00	39.95	30	1,004	2.99%
2020/11/25	0	0.00	4	39.35	39.15	-4	2,541	-0.16%
2020/11/20	4	38.96	0	0.00	39.00	4	2,529	0.16%
2020/11/05	0	0.00	3	38.00	37.95	-3	2,667	-0.11%
2020/11/02	3	37.82	0	0.00	37.85	3	2,747	0.11%
2020/09/23	1	39.65	0	0.00	39.40	1	3,110	0.03%
2020/09/22	0	0.00	78	39.96	39.95	-78	3,099	-2.52%
2020/09/21	7	40.35	7	40.70	40.30	0	3,082	0.00%
2020/09/15	0	0.00	1	40.90	40.80	-1	3,167	-0.03%
2020/09/14	9	40.53	9	40.90	41.30	0	3,174	0.00%
2020/09/11	2	42.60	0	0.00	41.45	2	3,097	0.06%
2020/09/08	31	41.54	29	40.54	40.60	2	2,499	0.08%
2020/09/07	91	40.80	15	40.70	41.60	76	2,409	3.15%
2020/08/25	0	0.00	1	38.00	38.00	-1	2,083	-0.05%
2020/08/20	1	37.60	0	0.00	37.70	1	2,147	0.05%
2020/08/14	2	38.20	2	38.95	38.80	0	2,150	0.00%
2020/08/04	1	38.95	0	0.00	38.85	1	2,399	0.04%
2020/07/29	0	0.00	2	38.95	38.65	-2	2,467	-0.08%
2020/07/17	1	39.65	21	39.03	39.00	-20	2,408	-0.83%
2020/07/15	0	0.00	2	40.40	40.45	-2	2,396	-0.08%
2020/07/09	10	40.90	13	41.30	41.95	-3	2,305	-0.13%
2020/07/07	2	39.85	0	0.00	39.50	2	2,282	0.09%
2020/06/24	6	39.26	2	39.70	39.00	4	2,284	0.18%
2020/06/22	30	39.02	30	38.53	38.00	0	2,250	0.00%
2020/06/18	4	37.39	0	0.00	37.40	4	2,225	0.18%
2020/06/04	0	0.00	1	37.65	37.75	-1	2,594	-0.04%
2020/06/03	3	37.53	0	0.00	37.75	3	2,594	0.12%
2020/06/02	1	37.80	0	0.00	37.60	1	2,588	0.04%
2020/05/28	10	37.37	165	37.27	37.00	-155	2,582	-6.00%	大賣/鉅額交易
2020/05/27	9	37.47	9	37.50	37.55	0	2,582	0.00%
2020/05/26	12	37.68	5	37.81	37.70	7	2,583	0.27%
2020/05/25	148	37.25	0	0.00	37.75	148	2,575	5.75%	大買/鉅額交易
2020/05/20	0	0.00	140	36.70	36.65	-140	2,525	-5.54%	大賣/鉅額交易
2020/05/19	0	0.00	6	37.10	37.35	-6	2,539	-0.24%
2020/05/14	2	36.10	2	37.00	35.20	0	2,369	0.00%
2020/05/08	26	34.16	26	34.00	34.05	0	2,347	0.00%
2020/04/23	146	31.91	0	0.00	32.10	146	2,675	5.46%	大買/鉅額交易
2020/04/22	2	31.20	2	31.90	31.90	0	2,664	0.00%
2020/04/21	1	31.90	140	32.07	31.75	-139	2,647	-5.25%	大賣/鉅額交易
2020/04/20	8	32.31	10	32.47	32.40	-2	2,655	-0.08%
2020/04/10	66	31.54	24	31.61	31.50	42	2,454	1.71%
2020/04/09	8	30.50	3	30.40	30.40	5	2,402	0.21%
2020/04/08	0	0.00	5	30.04	30.10	-5	2,378	-0.21%
2020/04/07	100	29.68	0	0.00	29.70	100	2,358	4.24%
2020/03/25	1	29.00	0	0.00	28.90	1	2,253	0.04%
2020/03/17	3	28.88	0	0.00	28.85	3	2,005	0.15%
2020/03/13	1	30.10	0	0.00	30.90	1	1,919	0.05%
2020/03/04	0	0.00	5	34.05	34.15	-5	1,600	-0.31%
2020/03/02	2	33.18	0	0.00	33.25	2	1,573	0.13%
2020/02/26	0	0.00	2	34.25	34.40	-2	1,501	-0.13%
2020/02/25	2	33.85	0	0.00	33.95	2	1,481	0.13%
2020/02/24	0	0.00	3	34.37	34.20	-3	1,462	-0.21%
2020/02/19	3	34.62	0	0.00	34.60	3	1,414	0.21%
2020/02/18	0	0.00	8	34.83	34.75	-8	1,344	-0.59%
2020/02/11	4	33.55	1	33.85	34.10	3	1,330	0.23%
2020/02/07	15	33.99	0	0.00	33.75	15	1,241	1.21%
2020/02/05	0	0.00	4	33.40	33.35	-4	1,103	-0.36%
2020/02/04	2	31.95	5	32.26	32.35	-3	1,034	-0.29%
2020/02/03	3	31.62	0	0.00	32.50	3	1,001	0.30%
2020/01/30	2	30.98	0	0.00	30.70	2	854	0.23%
2019/12/06	0	0.00	1.3	29.35	29.30	-1.3	1,235	-0.11%
2019/11/14	1	29.50	0	0.00	29.35	1	1,460	0.07%
2019/11/13	1	29.60	10	29.50	29.65	-9	1,455	-0.62%
2019/11/12	10	30.20	3	30.12	30.25	7	1,451	0.48%
2019/11/08	1	29.65	15	29.84	29.75	-14	1,463	-0.96%
2019/10/21	0	0.00	6	29.80	29.75	-6	1,525	-0.39%
2019/10/15	1	28.90	0	0.00	29.00	1	1,550	0.06%
2019/10/14	3	28.58	0	0.00	28.80	3	1,559	0.19%
2019/10/09	1	29.20	0	0.00	29.00	1	1,533	0.07%
2019/10/07	2	29.33	0	0.00	29.30	2	1,542	0.13%
2019/10/02	2	29.35	0	0.00	29.40	2	1,645	0.12%
2019/09/27	0	0.00	2	29.25	29.30	-2	1,676	-0.12%
2019/09/25	2	29.40	2	29.40	29.40	0	1,689	0.00%
2019/09/24	10	29.64	0	0.00	29.20	10	1,669	0.60%
2019/09/09	1	28.35	0	0.00	28.30	1	1,347	0.07%
2019/09/02	2	28.75	2	28.90	28.40	0	1,339	0.00%
2019/08/22	0	0.00	2	27.45	27.50	-2	1,226	-0.16%
2019/08/14	0	0.00	11	27.20	27.25	-11	1,220	-0.90%
2019/08/08	3	26.70	0	0.00	26.80	3	1,166	0.26%
2019/07/30	0	0.00	1	26.65	26.70	-1	1,162	-0.09%
2019/07/19	0	0.00	1	26.45	26.45	-1	1,142	-0.09%
2019/07/17	1	26.35	1	26.25	26.25	0	1,126	0.00%
2019/07/12	2	26.65	0	0.00	26.60	2	1,102	0.18%
2019/07/11	0	0.00	2	26.65	26.70	-2	1,107	-0.18%
2019/07/10	0	0.00	1	26.75	26.70	-1	1,093	-0.09%
2019/07/09	1	26.40	0	0.00	26.40	1	1,080	0.09%
2019/07/08	3	27.57	0	0.00	27.55	3	1,042	0.29%
2019/07/04	1	27.45	0	0.00	27.35	1	976	0.10%
2019/07/02	4	27.35	0	0.00	27.35	4	960	0.42%
2019/06/26	0	0.00	10	27.45	27.40	-10	955	-1.05%
2019/06/24	9	27.65	0	0.00	27.50	9	971	0.93%
2019/06/21	1	27.40	0	0.00	27.55	1	946	0.11%
2019/06/19	0	0.00	2	27.70	27.60	-2	901	-0.22%
2019/06/18	0	0.00	5	27.40	27.45	-5	863	-0.58%
2019/06/13	0	0.00	15	27.05	27.20	-15	858	-1.75%
2019/05/30	0	0.00	1	27.10	27.00	-1	885	-0.11%
2019/05/29	6	27.00	0	0.00	27.00	6	890	0.67%
2019/05/23	0	0.00	3	27.20	27.20	-3	857	-0.35%
2019/05/02	0	0.00	1	26.95	26.80	-1	826	-0.12%
2019/04/22	0	0.00	1	26.55	26.60	-1	824	-0.12%
2019/03/29	0	0.00	1	26.45	26.45	-1	772	-0.13%
2019/03/27	0	0.00	72	26.56	26.55	-72	773	-9.31%
2019/03/15	0	0.00	1	26.10	26.00	-1	735	-0.14%
2019/03/14	0	0.00	2	26.00	25.95	-2	730	-0.27%
2019/03/12	0	0.00	5	26.10	26.05	-5	760	-0.66%
2019/03/08	0	0.00	1	26.20	26.30	-1	763	-0.13%
2019/03/06	1	26.20	1	26.40	26.50	0	802	0.00%
2019/03/04	0	0.00	1	25.90	25.85	-1	804	-0.12%
2019/02/21	6	25.75	0	0.00	25.75	6	842	0.71%
2019/01/29	0	0.00	2	25.45	25.55	-2	1,129	-0.18%
2019/01/16	1	25.25	0	0.00	25.25	1	1,138	0.09%
2019/01/09	2	25.15	0	0.00	25.15	2	1,223	0.16%
2018/12/27	0	0.00	2	25.10	25.05	-2	1,349	-0.15%
2018/12/26	1	25.05	0	0.00	25.05	1	1,373	0.07%
2018/12/21	2	25.13	0	0.00	25.10	2	1,424	0.14%
2018/12/10	2	25.30	0	0.00	25.30	2	1,572	0.13%
2018/12/06	2	25.23	0	0.00	25.20	2	1,573	0.13%
2018/12/04	0	0.00	1	25.60	25.70	-1	1,558	-0.06%
2018/12/03	1	25.55	0	0.00	25.55	1	1,559	0.06%
2018/11/23	3	26.20	0	0.00	26.25	3	1,464	0.20%
2018/11/22	7	26.35	0	0.00	26.30	7	1,456	0.48%
2018/11/21	3	26.43	0	0.00	26.45	3	1,451	0.21%
2018/11/20	5	26.45	0	0.00	26.55	5	1,446	0.35%
2018/11/19	1	26.50	0	0.00	26.50	1	1,425	0.07%
2018/11/15	1	26.70	0	0.00	26.50	1	1,422	0.07%
2018/11/08	1	26.95	0	0.00	26.75	1	1,357	0.07%
2018/11/07	25	27.02	52	27.59	27.00	-27	1,310	-2.06%
2018/11/01	2	26.15	0	0.00	26.10	2	1,116	0.18%
2018/10/26	1	25.95	1	26.10	26.10	0	1,137	0.00%
2018/10/25	1	25.80	1	25.90	25.90	0	1,123	0.00%
2018/10/23	2	26.43	0	0.00	26.40	2	1,119	0.18%
2018/10/22	1	26.90	0	0.00	26.80	1	1,104	0.09%
2018/10/16	1	26.10	1	26.45	26.25	0	1,042	0.00%
2018/10/15	1	25.95	0	0.00	25.80	1	1,014	0.10%
2018/10/11	3	26.00	2	26.05	25.85	1	993	0.10%
2018/10/05	1	26.80	0	0.00	26.65	1	941	0.11%
2018/10/04	2	26.85	0	0.00	26.90	2	922	0.22%
2018/09/28	1	26.80	1	27.40	26.80	0	940	0.00%
2018/09/25	3	26.98	0	0.00	27.15	3	903	0.33%
2018/09/21	3	26.73	0	0.00	26.85	3	859	0.35%
2018/09/19	1	26.35	0	0.00	26.30	1	800	0.12%
2018/09/11	0	0.00	1	25.75	25.75	-1	824	-0.12%
2018/09/05	0	0.00	0.2	25.65	25.60	-0.2	971	-0.02%
2018/08/31	0	0.00	10	25.75	25.85	-10	994	-1.01%
2018/08/27	0	0.00	1	25.85	25.90	-1	1,038	-0.10%
2018/08/22	1	25.95	0	0.00	25.80	1	1,203	0.08%
2018/08/13	3	25.70	1	25.95	25.70	2	1,319	0.15%
2018/08/07	1	26.50	0	0.00	26.40	1	1,418	0.07%
2018/07/31	1	25.70	0	0.00	25.75	1	1,748	0.06%
2018/07/30	12	25.75	0	0.00	25.75	12	1,775	0.68%
2018/07/27	2	25.88	0	0.00	25.85	2	1,793	0.11%
2018/07/26	5	25.94	0	0.00	26.00	5	1,840	0.27%
2018/07/19	1	25.70	0	0.00	25.65	1	2,278	0.04%
2018/07/18	1	25.75	0	0.00	25.75	1	2,330	0.04%
2018/07/09	10	26.80	0	0.00	26.80	10	2,763	0.36%
2018/07/06	0	0.00	1	26.30	26.25	-1	2,791	-0.04%
2018/07/05	1	26.35	0	0.00	26.25	1	2,943	0.03%
2018/07/04	1	26.55	0	0.00	26.50	1	3,276	0.03%
2018/07/03	1	26.75	0	0.00	26.75	1	3,424	0.03%
2018/06/26	0	0.00	4	26.90	26.95	-4	4,031	-0.10%
2018/06/25	0	0.00	1	26.85	27.00	-1	4,033	-0.02%
2018/06/19	1	27.10	1	27.25	27.10	0	4,011	0.00%
2018/06/15	1	26.95	0	0.00	27.20	1	4,002	0.02%
2018/06/13	0	0.00	1	27.55	27.70	-1	4,011	-0.02%
2018/06/07	1	27.20	0	0.00	27.25	1	3,907	0.03%
2018/06/01	0	0.00	1	28.10	27.85	-1	3,882	-0.03%
2018/05/22	0	0.00	1	27.10	27.00	-1	3,654	-0.03%
2018/05/21	0	0.00	1	27.20	27.10	-1	3,637	-0.03%
2018/05/18	4	26.43	0	0.00	26.50	4	3,626	0.11%
2018/05/17	3	26.70	0	0.00	26.60	3	3,604	0.08%
2018/05/15	5	27.01	0	0.00	26.90	5	3,576	0.14%
2018/05/14	21	27.72	0	0.00	27.25	21	3,549	0.59%
2018/05/10	1	29.25	0	0.00	29.15	1	3,315	0.03%
2018/05/04	4	28.43	0	0.00	28.35	4	3,160	0.13%
2018/05/03	1	28.90	0	0.00	28.75	1	3,139	0.03%
2018/05/02	7	28.49	1	28.90	28.45	6	3,093	0.19%
2018/04/27	0	0.00	4	29.35	29.35	-4	3,007	-0.13%
2018/04/26	4	28.58	2	30.05	28.70	2	2,950	0.07%
2018/04/25	2	29.65	4	29.08	30.10	-2	2,822	-0.07%
2018/04/24	1	28.25	0	0.00	28.25	1	2,661	0.04%
2018/04/20	2	29.40	6	29.38	29.15	-4	2,565	-0.16%
2018/04/18	15	28.74	0	0.00	28.85	15	2,410	0.62%
2018/04/17	1	27.70	0	0.00	28.75	1	2,347	0.04%
2018/04/16	1	28.00	0	0.00	27.95	1	2,264	0.04%
2018/04/13	2	28.28	0	0.00	28.20	2	2,240	0.09%
2018/04/12	2	28.65	1	28.80	28.85	1	2,198	0.05%
2018/04/11	3	28.82	45	29.24	29.10	-42	2,150	-1.95%
2018/04/10	9	29.36	6	29.62	28.55	3	1,988	0.15%
2018/04/09	4	28.41	1	28.90	28.50	3	1,642	0.18%
2018/04/03	44	28.71	15	28.68	28.30	29	1,488	1.95%
2018/04/02	0	0.00	10	27.10	27.55	-10	1,258	-0.79%
2018/03/31	12	27.15	2	27.30	26.95	10	1,182	0.85%
2018/03/30	1	26.90	0	0.00	26.95	1	1,143	0.09%
2018/03/29	1	27.10	0	0.00	27.05	1	995	0.10%
2018/03/28	1	26.20	1	26.05	26.05	0	894	0.00%
2018/03/27	3	25.83	0	0.00	25.80	3	902	0.33%
2018/03/23	11	25.90	0	0.00	26.00	11	932	1.18%
2018/03/12	0	0.00	2	26.45	26.10	-2	1,099	-0.18%
2018/03/08	1	25.25	0	0.00	25.45	1	1,079	0.09%
2018/03/05	1	25.20	0	0.00	25.20	1	1,117	0.09%
2018/03/02	1	25.40	0	0.00	25.40	1	1,114	0.09%
2018/02/27	2	25.53	0	0.00	25.75	2	1,115	0.18%
2018/02/21	0	0.00	2	25.85	25.85	-2	1,106	-0.18%
2018/02/08	1	24.90	0	0.00	25.55	1	1,088	0.09%
2018/02/06	1	25.10	0	0.00	25.00	1	1,098	0.09%
2018/01/12	0	0.00	0.1	26.75	26.75	-0.1	1,000	-0.01%
2018/01/02	0	0.00	1	26.70	26.45	-1	962	-0.10%