北基 (8927)-亞東-台中券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.9
漲跌
▲0.9
漲幅
+1.48%
成交量
177張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	61.30	0	0.00	61.00	1	435	0.23%
2024/05/28	0	0.00	0	62.00	61.30	0	493	0.00%
2024/05/20	0	0.00	0	62.80	62.50	0	545	0.00%
2024/05/17	0	0.00	0	62.60	62.80	0	560	0.00%
2024/05/15	0	0.00	0	65.20	63.00	0	580	0.00%
2024/05/09	0	0.00	0	60.50	60.80	0	536	0.00%
2024/05/06	0	0.00	0	63.50	64.30	0	528	0.00%
2024/03/04	0	0.00	15	52.84	53.30	-15	497	-3.01%
2024/02/26	0	0.00	0	55.70	55.50	0	497	0.00%
2024/02/23	0	0.00	35	56.45	56.00	-35	491	-7.13%
2024/02/22	0	0.00	20	56.95	56.80	-20	482	-4.14%
2024/02/16	20	51.35	0	0.00	52.00	20	482	4.15%
2024/02/15	15	51.83	0	0.00	52.30	15	490	3.06%
2024/02/05	25	51.31	0	0.00	52.00	25	514	4.86%
2024/02/02	10	51.40	0	0.00	51.30	10	521	1.92%
2024/01/22	5	50.50	0	0.00	50.80	5	662	0.75%
2023/12/15	0	0.00	0	51.70	51.90	0	873	0.00%
2023/12/05	0	0.00	0	51.90	51.90	0	1,000	0.00%
2023/12/01	0	0.00	0	54.60	52.40	0	1,032	0.00%
2023/11/24	0	0.00	0	55.40	55.10	0	1,112	0.00%
2023/11/14	0	0.00	5	55.40	55.60	-5	1,309	-0.38%
2023/11/13	0	0.00	5	55.88	56.00	-5	1,296	-0.39%
2023/11/09	10	57.65	10	58.66	56.60	0	1,269	0.00%
2023/11/07	0	0.00	15	57.47	56.70	-15	1,242	-1.21%
2023/11/03	15	58.30	0	0.00	58.70	15	1,250	1.20%
2023/11/02	10	58.10	0	0.00	58.60	10	1,238	0.81%
2023/10/26	0	0.00	2	57.70	57.30	-2	1,250	-0.16%
2023/10/03	0	0.00	2	60.70	59.90	-2	1,336	-0.15%
2023/09/20	0	0.00	5	57.60	58.60	-5	1,240	-0.40%
2023/09/11	4	59.78	0	0.00	59.90	4	1,161	0.34%
2023/09/06	0	0.00	5	62.40	63.80	-5	1,149	-0.43%
2023/08/28	0	60.00	0	0.00	59.50	0	943	0.00%
2023/08/24	0	0.00	20	56.34	57.00	-20	885	-2.26%
2023/08/23	20	51.40	0	0.00	53.90	20	879	2.28%
2023/08/10	0	0.00	1	49.90	49.80	-1	1,135	-0.09%
2023/08/02	10	49.97	1	49.85	49.50	9	1,170	0.77%
2023/07/28	1	49.10	0	0.00	49.60	1	1,159	0.09%
2023/06/27	0	0.00	10	48.20	48.20	-10	1,417	-0.71%
2023/06/26	0	0.00	10	48.35	48.15	-10	1,410	-0.71%
2023/06/19	0	0.00	10	49.05	49.30	-10	1,418	-0.70%
2023/06/07	1	49.05	0	0.00	49.05	1	1,419	0.07%
2023/05/26	0	0.00	30	50.27	50.10	-30	1,620	-1.85%
2023/05/24	1	49.95	1	50.40	50.10	0	1,589	0.00%
2023/05/22	0	0.00	5.4	48.42	48.75	-5.4	1,591	-0.34%
2023/05/19	6	48.18	0	0.00	48.30	6	1,558	0.38%
2023/05/18	3	47.75	0	0.00	48.05	3	1,523	0.20%
2023/05/17	1	46.15	0	0.00	46.15	1	1,485	0.07%
2023/05/11	1	45.55	0	0.00	43.80	1	1,416	0.07%
2023/04/26	4	43.29	0	0.00	45.00	4	1,278	0.31%
2023/04/25	4	45.39	0	0.00	44.80	4	1,230	0.32%
2023/04/24	0	0.00	2	46.00	46.60	-2	1,196	-0.17%
2023/04/21	1	46.35	1	46.80	45.70	0	1,158	0.00%
2023/04/20	0	0.00	1	45.75	46.00	-1	1,122	-0.09%
2023/04/19	8	44.69	0	0.00	45.90	8	1,083	0.74%
2023/04/18	2	43.10	0	0.00	44.50	2	1,032	0.19%
2023/04/17	0	0.00	4	42.33	42.75	-4	1,015	-0.39%
2023/04/13	2	41.70	0	0.00	41.80	2	992	0.20%
2023/03/22	0	0.00	1	42.80	42.90	-1	900	-0.11%
2023/03/21	0	0.00	2	40.95	42.75	-2	887	-0.23%
2023/03/17	2	40.85	0	0.00	40.70	2	868	0.23%
2023/03/15	1	40.50	0	0.00	40.40	1	871	0.11%
2023/03/13	2	41.70	0	0.00	41.45	2	872	0.23%
2023/03/10	1	42.70	0	0.00	41.75	1	860	0.12%
2023/03/09	1	43.80	0	0.00	43.90	1	829	0.12%
2023/03/06	12	43.25	0	0.00	41.85	12	755	1.59%
2023/03/01	5	42.40	0	0.00	42.60	5	598	0.84%
2023/02/22	5	40.00	0	0.00	40.55	5	491	1.02%
2023/02/21	10	40.30	0	0.00	40.50	10	479	2.08%
2022/12/06	0	34.60	0	0.00	34.65	0	363	0.00%
2022/11/08	0	34.75	0	0.00	34.85	0	365	0.00%
2022/10/31	0	0.00	2	34.45	34.65	-2	363	-0.55%
2022/09/12	0	0.00	2	40.00	40.00	-2	365	-0.55%
2022/07/05	1	33.00	0	0.00	32.60	1	607	0.16%
2022/04/28	1	38.80	0	0.00	38.65	1	800	0.12%
2022/04/18	2	37.40	0	0.00	37.20	2	566	0.35%
2022/03/25	0	34.20	2	34.20	34.30	-2	462	-0.43%
2022/03/24	0	0.00	6	34.48	34.35	-6	467	-1.28%
2022/03/22	1	34.15	1	34.45	34.50	0	521	0.00%
2022/03/21	0	0.00	1	33.80	33.55	-1	519	-0.19%
2022/03/16	1	31.50	0	0.00	31.55	1	515	0.19%
2022/03/14	4	31.83	0	0.00	31.65	4	519	0.77%
2022/03/10	4	32.18	0	0.00	32.10	4	532	0.75%
2021/12/28	0	0.00	7	31.07	31.75	-7	364	-1.92%
2021/12/27	0	0.00	5	30.90	30.60	-5	353	-1.41%
2021/12/21	0	0.00	9	30.15	30.15	-9	376	-2.39%
2021/12/20	10	29.60	0	0.00	29.80	10	386	2.58%
2021/12/17	9	30.32	0	0.00	30.30	9	394	2.28%
2021/12/16	2	29.20	10	30.90	31.00	-8	392	-2.04%
2021/12/15	10	29.80	0	0.00	29.25	10	357	2.80%
2021/06/21	0	0.00	1	38.45	38.45	-1	1,579	-0.06%
2021/06/02	1	39.80	0	0.00	39.40	1	1,645	0.06%
2021/04/28	1	39.50	0	0.00	38.35	1	1,271	0.08%
2021/04/27	2	43.90	0	0.00	42.50	2	1,193	0.17%
2021/04/26	0	0.00	5	42.55	43.55	-5	1,147	-0.44%
2021/04/23	7	41.97	7	40.66	42.25	0	1,096	0.00%
2021/04/22	5	41.54	0	0.00	41.50	5	1,015	0.49%
2021/04/08	1	30.85	0	0.00	31.25	1	718	0.14%
2021/04/06	1	30.30	0	0.00	30.70	1	690	0.14%
2021/02/04	5	18.90	5	18.95	18.95	0	388	0.00%