明安 (8938)-亞東-台中券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.2
漲跌
▼1.1
漲幅
-1.42%
成交量
616張
產業
上櫃運動休閒類股0.00%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	1	71.00	0	0.00	71.10	1	222	0.45%
2024/02/26	1	74.90	0	0.00	75.00	1	213	0.47%
2024/02/21	0	0.00	1	73.70	73.60	-1	200	-0.50%
2024/01/31	0	0.00	2	71.05	70.80	-2	224	-0.89%
2024/01/24	1	71.80	0	0.00	71.40	1	254	0.39%
2023/12/18	0	0.00	2	72.80	72.60	-2	644	-0.31%
2023/12/01	0	0.00	0	71.80	71.80	0	652	0.00%
2023/11/29	0	71.60	0	0.00	71.30	0	655	0.00%
2023/11/24	0	0.00	4	70.00	69.90	-4	661	-0.60%
2023/11/08	1	69.40	0	0.00	69.70	1	674	0.15%
2023/11/07	2	70.10	0	0.00	70.20	2	664	0.30%
2023/11/03	2	68.50	0	0.00	68.50	2	674	0.30%
2023/11/01	4	64.90	0	0.00	65.50	4	676	0.59%
2023/10/12	0	0.00	5	69.40	69.50	-5	728	-0.69%
2023/09/28	5	69.40	0	0.00	70.40	5	794	0.63%
2023/09/26	2	67.50	0	0.00	69.00	2	707	0.28%
2023/09/13	0	75.20	0	0.00	75.00	0	547	0.00%
2023/07/21	1	82.10	0	0.00	82.10	1	757	0.13%
2023/07/14	1	81.80	1	82.90	83.20	0	782	0.00%
2023/07/13	0	0.00	1	84.30	84.00	-1	771	-0.13%
2023/06/12	0	0.00	1	77.00	76.90	-1	1,066	-0.09%
2023/06/08	2	80.80	0	0.00	81.30	2	1,055	0.19%
2023/05/30	0	80.00	0	0.00	79.60	0	1,347	0.00%
2023/05/10	0	82.10	2	81.50	81.60	-2	1,727	-0.11%
2023/04/21	0	90.20	0	0.00	89.90	0	1,734	0.00%
2023/04/20	0	0.00	1	92.20	91.70	-1	1,753	-0.06%
2023/04/19	0	93.60	0	0.00	93.00	0	1,751	0.00%
2023/04/13	0	0.00	2	94.20	94.00	-2	1,726	-0.12%
2023/04/12	2	95.60	2	95.20	95.10	0	1,711	0.00%
2023/04/11	0	95.30	0	0.00	95.00	0	1,698	0.00%
2023/03/31	0	0.00	2	100.00	99.40	-2	1,641	-0.12%
2023/03/30	2	99.20	0	0.00	100.00	2	1,627	0.12%
2023/03/29	1	99.60	0	0.00	98.30	1	1,611	0.06%
2023/03/24	3	111.33	0	0.00	109.50	3	1,513	0.20%
2023/03/16	0.1	109.11	0	0.00	106.50	0.1	1,417	0.01%
2023/03/14	1.2	113.09	0	0.00	113.50	1.2	1,400	0.09%
2023/03/13	0	0.00	3	113.67	113.50	-3	1,400	-0.21%
2023/03/10	2	113.26	0	0.00	113.50	2	1,399	0.14%
2023/03/09	0	0.00	2	116.00	114.50	-2	1,374	-0.15%
2023/03/08	2	114.75	0	0.00	114.00	2	1,346	0.15%
2023/03/06	0	0.00	1	117.50	117.50	-1	1,268	-0.08%
2023/03/03	1.1	114.60	1	115.50	117.00	0.1	1,236	0.00%
2023/03/02	2	116.00	0	0.00	115.50	2	1,186	0.17%
2023/03/01	0	0.00	100	112.50	111.00	-100	1,085	-9.21%
2023/02/24	54	106.17	5	108.90	111.50	49	986	4.97%
2023/02/23	50	102.90	1	101.50	102.50	49	822	5.96%
2023/02/15	1	95.10	0	0.00	95.10	1	759	0.13%
2023/01/11	1	100.00	2	100.25	100.00	-1	726	-0.14%
2023/01/10	1	99.90	0	0.00	99.50	1	730	0.14%
2022/11/09	0	0.00	1	99.30	97.40	-1	1,272	-0.08%
2022/09/28	1	91.00	0	0.00	89.00	1	1,330	0.08%
2022/09/23	1	97.50	0	0.00	97.50	1	1,323	0.08%
2022/09/13	0	0.00	1	107.50	104.50	-1	1,331	-0.08%
2022/09/12	1	102.00	0	0.00	105.00	1	1,340	0.07%
2022/08/19	0	0.00	1	91.10	92.60	-1	928	-0.11%
2022/08/17	1	90.70	0	0.00	90.70	1	966	0.10%
2022/08/11	0	0.00	10	89.60	89.70	-10	1,052	-0.95%
2022/08/10	0	0.00	1	90.00	89.70	-1	1,237	-0.08%
2022/08/09	1	89.50	0	0.00	89.70	1	1,297	0.08%
2022/08/05	10	85.60	0	0.00	84.50	10	1,248	0.80%
2022/07/13	0	0.00	1	76.00	75.50	-1	1,628	-0.06%
2022/07/08	1	79.10	0	0.00	79.60	1	1,617	0.06%
2022/06/15	0	0.00	1	86.60	86.50	-1	1,482	-0.07%
2022/06/08	2	90.70	1	91.50	90.00	1	1,467	0.07%
2022/05/24	0	0.00	21	90.80	90.80	-21	1,400	-1.50%
2022/05/23	0	0.00	1	93.70	93.10	-1	1,380	-0.07%
2022/05/20	21	95.55	1	93.60	93.60	20	1,372	1.46%
2022/05/19	1	95.20	0	0.00	96.20	1	1,353	0.07%
2022/05/18	22	96.05	22	97.05	95.90	0	1,286	0.00%
2022/05/06	0	0.00	4	89.20	90.20	-4	1,010	-0.40%
2022/05/04	0	0.00	6	89.05	88.10	-6	1,059	-0.57%
2022/05/03	0	0.00	10	87.12	87.80	-10	1,051	-0.95%
2022/03/15	10	75.30	0	0.00	75.60	10	730	1.37%
2022/03/11	5	76.50	0	0.00	77.00	5	727	0.69%
2022/03/08	5	75.50	0	0.00	75.10	5	696	0.72%
2022/02/21	0	0.00	4	87.58	87.60	-4	610	-0.66%
2022/02/11	0	0.00	1	87.10	85.30	-1	559	-0.18%
2022/02/09	0	0.00	2	85.05	86.90	-2	516	-0.39%
2022/02/08	0	0.00	15	81.85	81.70	-15	475	-3.15%
2022/01/24	0	0.00	1	76.80	76.80	-1	389	-0.26%
2022/01/21	1	75.60	0	0.00	75.50	1	382	0.26%
2021/11/29	5	75.00	0	0.00	75.50	5	777	0.64%
2021/11/19	5	75.80	0	0.00	76.70	5	953	0.52%
2021/11/08	0	0.00	17	78.13	78.30	-17	1,274	-1.33%
2021/11/03	17	77.40	0	0.00	77.70	17	1,448	1.17%
2021/11/02	0	0.00	17	77.50	78.30	-17	1,539	-1.10%
2021/10/28	0	0.00	1	79.40	79.90	-1	1,952	-0.05%
2021/10/18	11	76.90	0	0.00	76.70	11	1,987	0.55%
2021/10/12	0	75.50	0	0.00	74.80	0	2,026	0.00%
2021/09/30	3	77.90	0	0.00	77.90	3	2,254	0.13%
2021/09/23	0	0.00	1	74.30	76.80	-1	2,293	-0.04%
2021/09/22	1	71.90	0	0.00	72.00	1	2,269	0.04%
2021/09/17	0	0.00	0.1	74.20	74.10	-0.1	2,313	0.00%
2021/09/09	0.1	72.80	0	0.00	72.50	0.1	2,523	0.00%
2021/09/08	2	73.60	0	0.00	73.20	2	2,570	0.08%
2021/09/07	0	0.00	5	72.70	75.10	-5	2,591	-0.19%
2021/09/02	5	77.20	0	0.00	76.00	5	2,853	0.18%
2021/09/01	11	79.16	0	0.00	78.00	11	2,920	0.38%
2021/08/27	3	77.50	0	0.00	77.20	3	3,158	0.09%
2021/08/25	3	75.20	3	75.20	75.50	0	3,194	0.00%
2021/08/12	21	90.96	23	91.54	93.00	-2	3,318	-0.06%
2021/08/06	11	89.40	11	90.00	90.80	0	3,236	0.00%
2021/08/05	2	88.00	0	0.00	88.50	2	3,198	0.06%
2021/07/09	0	0.00	8	81.16	81.00	-8	3,876	-0.21%
2021/06/11	0	0.00	1	84.20	86.90	-1	3,795	-0.03%
2021/06/08	0	0.00	50	83.50	84.30	-50	3,620	-1.38%
2021/06/07	50	82.30	2	81.95	82.00	48	3,601	1.33%
2021/06/01	5	75.00	5	76.60	76.00	0	4,044	0.00%
2021/05/24	2	71.80	0	0.00	71.80	2	4,112	0.05%
2021/05/21	2	65.45	0	0.00	65.30	2	4,147	0.05%
2021/05/17	0	0.00	2	58.10	58.20	-2	4,223	-0.05%
2021/05/13	0	0.00	1	60.40	65.40	-1	4,138	-0.02%
2021/05/11	1	72.00	0	0.00	72.00	1	4,047	0.02%
2021/05/03	1	80.10	0	0.00	80.00	1	3,693	0.03%
2021/04/28	12	83.09	10	84.00	81.50	2	3,520	0.06%
2021/04/27	4	75.20	0	0.00	79.80	4	3,298	0.12%
2021/04/26	3	72.60	0	0.00	73.00	3	3,120	0.10%
2021/04/15	0	0.00	91	68.00	68.90	-91	2,858	-3.18%
2021/04/14	0	0.00	109	65.00	64.20	-109	2,808	-3.88%	大賣/鉅額交易
2021/04/12	0	0.00	1	67.40	67.40	-1	2,743	-0.04%
2021/04/09	1	70.90	0	0.00	70.20	1	2,703	0.04%
2021/04/08	1	73.30	1	72.60	74.20	0	2,646	0.00%
2021/03/29	0	0.00	1	66.20	65.80	-1	2,255	-0.04%
2021/03/25	1	61.20	0	0.00	60.90	1	2,180	0.05%
2021/03/15	1	62.30	0	0.00	63.00	1	2,041	0.05%
2021/03/09	2	59.30	2	59.90	59.50	0	1,871	0.00%
2021/03/03	20	57.20	20	58.00	56.50	0	1,000	0.00%
2021/02/22	200	49.50	1	50.30	50.10	199	657	30.27%	大買/鉅額交易
2020/12/07	0	0.00	1	43.00	43.00	-1	770	-0.13%
2020/10/08	0	0.00	10	40.70	40.75	-10	616	-1.62%
2020/10/07	10	40.80	0	0.00	40.80	10	612	1.63%
2020/10/06	0	0.00	1	40.80	40.90	-1	610	-0.16%
2020/04/30	0	0.00	1	32.55	32.95	-1	217	-0.46%
2020/04/14	1	31.10	0	0.00	31.15	1	208	0.48%
2019/10/03	0	0.00	1	40.20	40.35	-1	273	-0.37%
2019/06/25	1	43.65	0	0.00	43.60	1	797	0.13%
2019/05/29	0	0.00	1	46.30	46.25	-1	832	-0.12%
2019/05/13	1	42.95	0	0.00	42.35	1	839	0.12%
2019/04/29	0	0.00	3	46.30	46.50	-3	691	-0.43%
2019/04/26	2	45.65	4	46.23	45.40	-2	665	-0.30%
2019/04/25	3	45.37	0	0.00	45.90	3	622	0.48%
2019/04/17	0	0.00	2	44.15	42.50	-2	501	-0.40%
2019/04/16	0	0.00	1	44.80	44.00	-1	479	-0.21%
2019/04/09	1	40.95	0	0.00	40.85	1	376	0.27%
2019/03/13	1	42.10	0	0.00	41.90	1	288	0.35%
2019/02/15	6	41.82	6	42.50	41.25	0	188	0.00%
2018/10/30	0	0.00	1	31.10	31.30	-1	186	-0.54%
2018/08/27	2	38.30	1	37.40	37.70	1	287	0.35%
2018/04/30	1	44.00	0	0.00	43.10	1	1,020	0.10%
2018/04/23	2	43.00	0	0.00	42.80	2	1,010	0.20%
2018/04/10	3	49.80	3	47.88	46.00	0	933	0.00%
2018/03/26	0	0.00	1	47.00	46.50	-1	689	-0.15%
2018/03/23	0	0.00	1	46.55	45.40	-1	659	-0.15%
2018/03/19	1	44.80	0	0.00	44.80	1	550	0.18%
2018/03/16	1	45.40	0	0.00	45.30	1	529	0.19%
2018/03/15	2	46.08	0	0.00	47.30	2	489	0.41%