高力 (8996)-亞東-台中券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
464.0
漲跌
▼18.0
漲幅
-3.73%
成交量
2,391張
產業
上市電機機械類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	473.00	0	0.00	464.00	0.1	5,904	0.00%
2024/06/18	2.1	475.21	6	467.67	474.50	-3.9	6,671	-0.06%
2024/05/31	1	492.00	0	0.00	500.00	1	8,643	0.01%
2024/05/30	0	0.00	1.1	506.52	501.00	-1.1	8,755	-0.01%
2024/05/27	1	512.00	1	516.00	511.00	0	9,008	0.00%
2024/05/24	2	473.50	2	475.00	495.00	0	8,963	0.00%
2024/05/22	0	0.00	0.2	440.00	439.00	-0.2	8,921	0.00%
2024/05/21	0	0.00	0.1	434.00	436.00	-0.1	9,010	0.00%
2024/05/20	0	0.00	0.1	435.00	427.00	-0.1	9,061	0.00%
2024/05/16	0	0.00	0.1	433.00	437.00	-0.1	9,299	0.00%
2024/05/13	0	0.00	0.1	421.97	424.00	-0.1	10,027	0.00%
2024/05/07	0.1	403.50	0	0.00	409.00	0.1	10,364	0.00%
2024/05/02	1	430.00	1	421.00	423.00	0	10,002	0.00%
2024/04/30	0	0.00	0.1	433.00	433.00	-0.1	9,750	0.00%
2024/04/29	0	0.00	0.1	392.50	394.00	-0.1	9,490	0.00%
2024/04/25	1	362.50	1	368.00	368.00	0	9,117	0.00%
2024/04/22	1	340.00	1	343.00	333.50	0	8,706	0.00%
2024/04/19	5	349.70	6	352.25	351.50	-1	8,566	-0.01%
2024/04/18	1	364.00	0	0.00	364.00	1	8,370	0.01%
2024/04/17	0	0.00	2	340.75	335.00	-2	8,264	-0.02%
2024/04/15	1	333.53	0	0.00	337.50	1	8,160	0.01%
2024/04/08	1	380.50	1	367.50	367.50	0	7,816	0.00%
2024/04/02	2	363.50	0	0.00	362.00	2	7,618	0.03%
2024/04/01	0	0.00	1	371.00	363.00	-1	7,532	-0.01%
2024/03/27	1	370.50	1	375.00	383.00	0	7,262	0.00%
2024/03/26	4	377.25	4.7	374.63	370.00	-0.7	7,045	-0.01%
2024/03/25	3	393.67	2	390.50	390.50	1	6,684	0.01%
2024/03/20	0.1	320.00	1	338.00	320.50	-1	5,904	-0.02%
2024/03/14	1	293.00	1	295.00	298.50	0	5,490	0.00%
2024/03/13	1.1	299.62	0	0.00	305.00	1.1	5,573	0.02%
2024/03/12	2	321.75	1	321.50	315.00	1	5,577	0.02%
2024/03/11	3	308.67	1	311.50	313.50	2	5,346	0.04%
2024/03/08	0	0.00	4	283.00	288.50	-4	5,180	-0.08%
2024/03/06	0	0.00	1	310.00	308.00	-1	4,916	-0.02%
2024/03/05	2.1	299.54	0	0.00	300.00	2.1	4,700	0.04%
2024/03/04	3	298.83	1	306.00	296.00	2	4,638	0.04%
2024/02/27	0	0.00	2	263.00	261.50	-2	4,313	-0.05%
2024/02/21	0.1	269.00	0	0.00	270.50	0.1	4,302	0.00%
2024/02/20	0	0.00	0.1	270.50	274.00	-0.1	4,532	0.00%
2024/02/19	1	280.00	0	0.00	279.50	1	4,566	0.02%
2024/02/16	1.2	295.02	0	0.00	287.00	1.2	4,632	0.02%
2024/02/15	0	0.00	1	277.00	275.50	-1	4,506	-0.02%
2024/02/05	2.1	271.85	5	277.20	273.00	-3	4,356	-0.07%
2024/02/02	1	260.50	0	0.00	261.50	1	4,015	0.02%
2024/02/01	0	0.00	1	230.00	238.50	-1	3,830	-0.03%
2024/01/31	1	227.00	0	0.00	227.00	1	3,797	0.03%
2024/01/23	0	0.00	0.1	236.50	230.50	-0.1	3,916	0.00%
2024/01/22	0.1	223.50	0	0.00	229.00	0.1	3,857	0.00%
2024/01/18	0	211.50	0	0.00	209.00	0	3,936	0.00%
2024/01/12	0.5	215.50	0	0.00	214.50	0.5	4,387	0.01%
2024/01/10	1	210.00	0	0.00	210.00	1	4,587	0.02%
2023/12/26	1.1	228.05	0	0.00	228.00	1.1	5,607	0.02%
2023/12/25	1	223.50	0	0.00	222.00	1	5,629	0.02%
2023/12/15	1	227.00	0	0.00	222.50	1	5,848	0.02%
2023/12/12	1	230.50	1	227.00	229.00	0	5,862	0.00%
2023/12/11	1	232.00	2	233.50	234.00	-1	5,839	-0.02%
2023/12/08	1	253.00	0	0.00	248.00	1	5,772	0.02%
2023/12/07	1	264.50	0	0.00	263.00	1	5,651	0.02%
2023/12/04	0.2	256.50	1	256.50	254.00	-0.8	5,378	-0.01%
2023/11/29	1	251.50	0	0.00	251.00	1	5,432	0.02%
2023/11/28	0	0.00	1	255.50	256.50	-1	5,438	-0.02%
2023/11/27	1	250.50	0	0.00	253.50	1	5,440	0.02%
2023/11/24	0	0.00	1	251.00	254.50	-1	5,412	-0.02%
2023/11/22	1	251.50	0	0.00	251.50	1	5,305	0.02%
2023/11/21	3	246.50	3	246.50	243.00	0	5,261	0.00%
2023/11/20	10	255.00	11	256.91	247.00	-1	5,271	-0.02%
2023/11/17	3	251.83	3	253.50	253.50	0	5,198	0.00%
2023/11/15	1	235.00	0	0.00	231.00	1	4,856	0.02%
2023/10/27	2	224.00	2	221.00	221.00	0	4,695	0.00%
2023/10/26	1	228.00	1	227.00	225.50	0	4,623	0.00%
2023/10/19	0	0.00	1	230.00	231.00	-1	4,407	-0.02%
2023/10/13	0.1	289.50	0	0.00	288.00	0.1	4,322	0.00%
2023/09/28	2	300.00	2	296.50	296.50	0	3,557	0.00%
2023/09/26	2	298.25	2	298.50	294.50	0	3,588	0.00%
2023/09/19	0	0.00	1	263.50	265.00	-1	3,795	-0.03%
2023/09/15	0	0.00	0.1	272.50	271.00	-0.1	3,800	0.00%
2023/09/14	0.1	275.00	0	0.00	269.50	0.1	3,758	0.00%
2023/09/13	0.1	270.00	0	0.00	273.50	0.1	3,717	0.00%
2023/09/07	1	309.00	1	307.00	307.00	0	3,601	0.00%
2023/09/06	0.1	314.00	0	0.00	307.50	0.1	3,609	0.00%
2023/09/05	1	304.00	1.1	313.36	316.00	-0.1	3,610	0.00%
2023/09/04	0.1	300.00	0	0.00	298.00	0.1	3,559	0.00%
2023/08/25	1	300.50	0	0.00	302.50	1	4,121	0.02%
2023/08/24	1	315.00	0	0.00	315.00	1	4,235	0.02%
2023/08/23	0.1	315.00	0	0.00	310.00	0.1	4,376	0.00%
2023/08/22	1	314.00	1	309.50	309.50	0	4,523	0.00%
2023/08/18	0.1	318.00	0	0.00	309.00	0.1	4,661	0.00%
2023/08/17	1.1	318.98	1	321.00	327.00	0.1	4,752	0.00%
2023/08/14	0	0.00	1	281.50	282.50	-1	4,903	-0.02%
2023/08/10	0	0.00	1	301.00	297.00	-1	4,805	-0.02%
2023/07/25	4	417.75	3	405.00	397.50	1	5,388	0.02%
2023/07/24	2	430.50	2	420.50	420.50	0	5,295	0.00%
2023/07/19	3	388.17	3	386.00	391.00	0	5,076	0.00%
2023/07/03	1	360.00	1	366.00	372.00	0	5,292	0.00%
2023/06/27	0.1	318.00	0	0.00	306.50	0.1	4,955	0.00%
2023/06/26	1	325.00	1	334.00	340.00	0	4,926	0.00%
2023/06/15	0.1	315.00	0	0.00	314.50	0.1	5,260	0.00%
2023/06/08	0	0.00	0	268.00	267.00	0	5,181	0.00%
2023/06/07	0	0.00	1	279.00	280.50	-1	5,172	-0.02%
2023/06/06	2	273.50	1	268.50	266.50	1	5,029	0.02%
2023/06/02	6	274.00	6	273.00	270.50	0	4,884	0.00%
2023/06/01	2	264.25	3	268.67	264.00	-1	4,681	-0.02%
2023/05/31	0.1	248.00	0	0.00	246.50	0.1	4,489	0.00%
2023/05/30	1	257.50	0	0.00	253.50	1	4,491	0.02%
2023/05/29	3.1	268.24	3	255.67	254.00	0.1	4,536	0.00%
2023/05/26	3	258.50	4	260.50	268.50	-1	4,468	-0.02%
2023/05/25	1	247.00	1	246.00	244.50	0	4,509	0.00%
2023/05/24	6	246.83	5	245.00	242.50	1	4,672	0.02%
2023/05/23	3	239.17	4	244.13	243.50	-1	4,606	-0.02%
2023/05/22	1	232.00	1	229.50	230.00	0	4,495	0.00%
2023/05/19	3	233.00	2	229.50	225.50	1	4,627	0.02%
2023/05/15	2	216.50	2	207.75	207.00	0	5,002	0.00%
2023/05/08	1	213.00	2	208.50	208.00	-1	5,994	-0.02%
2023/04/28	0.1	193.50	0	0.00	198.50	0.1	7,431	0.00%
2023/04/24	1	205.50	0	0.00	201.00	1	8,208	0.01%
2023/04/19	1	231.00	1	227.50	225.00	0	8,703	0.00%
2023/04/17	1.1	249.71	5	249.00	241.00	-4	9,058	-0.04%
2023/04/14	5	243.10	1	241.00	252.00	4	9,109	0.04%
2023/03/27	1	216.50	1	219.50	223.00	0	12,122	0.00%
2023/03/24	2	221.00	2	216.75	214.50	0	12,140	0.00%
2023/03/23	2	223.50	2	225.50	222.50	0	12,378	0.00%
2023/03/22	1.1	243.14	1	234.00	233.00	0.1	12,427	0.00%
2023/03/21	1	242.00	1	243.50	240.50	0	12,444	0.00%
2023/03/10	0	224.00	0	0.00	220.50	0	13,587	0.00%
2023/03/03	0	0.00	0.6	236.00	234.00	-0.6	15,128	0.00%
2023/03/02	1	244.50	1	241.00	241.00	0	15,599	0.00%
2023/02/24	0	0.00	2	240.00	239.00	-2	15,651	-0.01%
2023/02/23	3.1	239.74	1	238.00	234.00	2.1	16,017	0.01%
2023/02/22	3	236.00	3	236.50	242.00	0	15,983	0.00%
2023/02/21	1	239.50	1	239.50	239.00	0	16,267	0.00%
2023/02/17	0.1	237.75	0	0.00	232.50	0.1	16,529	0.00%
2023/02/15	0.1	237.00	0	0.00	234.50	0.1	16,915	0.00%
2023/02/13	1.1	234.64	1	236.50	237.00	0.1	17,575	0.00%
2023/02/10	3	232.50	6	232.17	229.00	-3	18,189	-0.02%
2023/02/09	9.3	232.89	6	231.92	230.00	3.3	18,423	0.02%
2023/02/08	1	224.00	2	222.25	219.00	-1	18,190	-0.01%
2023/02/07	1.2	216.25	3	215.83	217.00	-1.8	18,165	-0.01%
2023/02/06	3	215.50	1	214.50	217.50	2	18,269	0.01%
2023/02/03	2	216.00	6	216.00	212.50	-4	18,329	-0.02%
2023/02/02	3	216.67	3	217.17	214.00	0	18,361	0.00%
2023/02/01	5	214.80	2	217.25	212.50	3	18,399	0.02%
2023/01/31	2	203.75	2	204.00	212.50	0	18,251	0.00%
2023/01/30	6.2	212.68	4	200.88	200.00	2.2	18,022	0.01%
2023/01/17	15	201.10	16.3	203.50	205.50	-1.3	17,738	-0.01%
2023/01/16	1	180.50	1	182.50	187.00	0	17,413	0.00%
2023/01/12	2	186.50	2	188.25	180.00	0	17,521	0.00%
2023/01/11	7	187.50	6	186.83	186.00	1	17,472	0.01%
2023/01/09	1	187.50	1	188.50	183.00	0	17,679	0.00%
2023/01/06	3	184.00	3	182.50	183.50	0	17,642	0.00%
2023/01/05	0.2	184.00	0	0.00	179.00	0.2	17,648	0.00%
2023/01/04	0.1	189.25	0	0.00	186.00	0.1	17,784	0.00%
2023/01/03	0	0.00	1	188.50	193.50	-1	17,906	-0.01%
2022/12/30	7	185.86	6	183.75	188.00	1	18,202	0.01%
2022/12/27	1	175.50	1	172.50	172.50	0	18,331	0.00%
2022/12/23	1.2	183.75	2	179.75	183.50	-0.8	18,174	0.00%
2022/12/22	5	173.80	4	174.88	171.00	1	17,821	0.01%
2022/12/21	1	171.50	1	168.50	167.50	0	17,658	0.00%
2022/12/20	4	178.38	4	176.63	168.00	0	17,592	0.00%
2022/12/16	0	172.00	0	0.00	169.00	0	17,330	0.00%
2022/12/15	2	181.25	3	178.83	178.50	-1	17,300	-0.01%
2022/12/14	2	169.75	1	164.50	178.50	1	17,038	0.01%
2022/12/13	1	164.00	1	164.50	162.50	0	16,940	0.00%
2022/12/09	1	174.00	1	175.50	171.00	0	16,826	0.00%
2022/12/07	1	163.00	1	164.00	164.00	0	16,413	0.00%
2022/12/06	1	165.50	1	166.50	166.50	0	16,349	0.00%
2022/12/02	0	0.00	1	165.00	165.00	-1	16,512	-0.01%
2022/12/01	2	167.00	1	166.50	167.00	1	16,564	0.01%
2022/11/30	1	165.00	1	164.00	162.50	0	16,455	0.00%
2022/11/25	2	165.75	3	164.50	161.50	-1	16,665	-0.01%
2022/11/24	1	161.50	1	152.00	163.00	0	16,443	0.00%
2022/11/23	1	148.00	1	150.00	148.50	0	16,101	0.00%
2022/11/22	1	149.50	0	0.00	146.50	1	16,075	0.01%
2022/11/21	3	153.00	4	154.25	150.50	-1	16,110	-0.01%
2022/11/18	2	149.00	1	146.50	146.00	1	15,705	0.01%
2022/11/17	2	149.25	2	152.75	152.50	0	15,663	0.00%
2022/11/16	2	145.50	2	146.75	150.50	0	15,234	0.00%
2022/11/15	2	147.00	2	146.50	146.50	0	15,095	0.00%
2022/11/14	1	144.50	2	145.50	149.50	-1	15,105	-0.01%
2022/11/11	2	143.25	3	144.17	145.00	-1	15,192	-0.01%
2022/11/10	1	139.50	1	135.00	136.50	0	14,882	0.00%
2022/11/09	3	144.17	5	149.20	138.50	-2	14,565	-0.01%
2022/11/08	5	146.90	1	150.00	141.00	4	13,981	0.03%
2022/11/04	2	128.50	3	130.50	133.00	-1	13,181	-0.01%
2022/11/03	0	0.00	2	120.25	121.00	-2	12,956	-0.02%
2022/11/02	2	120.00	2	122.25	119.50	0	12,825	0.00%
2022/11/01	2	119.25	0	0.00	120.00	2	12,621	0.02%
2022/10/31	2	117.00	2	117.75	117.00	0	12,485	0.00%
2022/10/28	2	114.75	4	114.50	113.00	-2	12,307	-0.02%
2022/10/27	1	114.00	1	114.00	115.50	0	12,127	0.00%
2022/10/26	0	0.00	1	104.50	105.00	-1	11,987	-0.01%
2022/10/25	2	107.50	0	0.00	105.00	2	12,115	0.02%
2022/10/24	3	110.83	2	111.25	108.00	1	12,028	0.01%
2022/10/20	0	0.00	2	111.50	115.00	-2	11,822	-0.02%
2022/10/19	1	121.50	1	121.00	118.50	0	11,590	0.00%
2022/10/18	1	128.50	1	123.50	122.00	0	11,429	0.00%
2022/10/14	4	122.00	4	124.38	127.00	0	10,824	0.00%
2022/10/12	1	126.50	0	0.00	123.50	1	10,604	0.01%
2022/10/07	3	135.83	5	131.80	130.50	-2	9,932	-0.02%
2022/10/06	1	133.50	1	130.00	140.00	0	9,251	0.00%
2022/10/04	0	0.00	1	114.50	116.00	-1	8,242	-0.01%
2022/09/26	1	107.00	1	103.00	103.00	0	7,655	0.00%
2022/09/16	3	114.00	3	113.83	114.50	0	7,200	0.00%
2022/09/15	1	115.00	1	116.50	113.50	0	7,211	0.00%
2022/09/13	3	114.00	2	113.00	113.00	1	7,095	0.01%
2022/09/12	0	0.00	1	117.50	116.00	-1	6,983	-0.01%
2022/09/08	29	114.50	28	114.70	115.50	1	6,819	0.01%
2022/09/07	58	112.72	57	112.51	113.50	1	6,746	0.01%
2022/09/06	3	109.33	0	0.00	109.00	3	6,626	0.05%
2022/09/05	2	111.00	2	111.50	111.00	0	6,550	0.00%
2022/09/01	3	115.17	8	115.06	113.00	-5	6,102	-0.08%
2022/08/31	0	0.00	1	105.50	114.00	-1	5,722	-0.02%
2022/08/30	1	102.50	0	0.00	104.00	1	5,515	0.02%
2022/08/26	3	93.40	3	96.27	96.40	0	5,309	0.00%
2022/08/24	1	91.30	2	90.30	87.50	-1	4,994	-0.02%
2022/08/23	1	89.70	0	0.00	88.80	1	4,887	0.02%
2022/08/19	4	90.90	4	91.83	92.40	0	4,832	0.00%
2022/08/18	6	85.83	6	87.68	89.20	0	4,704	0.00%
2022/08/17	0	0.00	2	86.00	85.90	-2	4,502	-0.04%
2022/08/16	2	81.20	1	81.30	81.70	1	4,499	0.02%
2022/08/12	8	85.49	5	87.46	81.30	3	4,427	0.07%
2022/08/11	7	82.63	6	81.45	85.20	1	4,102	0.02%
2022/08/10	8	77.50	7	77.01	77.50	1	3,838	0.03%
2022/08/09	5	76.66	5	76.96	77.10	0	3,806	0.00%
2022/08/08	5	78.60	5	78.68	78.80	0	3,728	0.00%
2022/08/05	1	78.70	1	79.20	78.70	0	3,627	0.00%
2022/08/04	3	76.97	3	77.87	78.90	0	3,567	0.00%
2022/08/03	3	78.63	3	80.17	79.40	0	3,511	0.00%
2022/08/02	4	82.95	4	83.03	83.40	0	3,405	0.00%
2022/08/01	7	83.54	6	83.80	85.40	1	3,253	0.03%
2022/07/28	1	70.30	1	72.20	71.50	0	2,846	0.00%
2022/07/21	3	67.70	3	67.17	67.90	0	2,602	0.00%
2022/07/19	2	64.40	2	62.10	64.70	0	2,385	0.00%
2022/07/12	6	54.37	6	55.50	54.30	0	2,288	0.00%
2022/06/23	5	67.56	6	67.97	68.20	-1	2,580	-0.04%
2022/06/22	3	67.17	2	68.50	66.20	1	2,563	0.04%
2022/06/21	0	0.00	1	66.80	67.60	-1	2,660	-0.04%
2022/06/20	2	64.80	1	66.10	63.10	1	2,687	0.04%
2022/06/10	1	71.80	9	72.48	72.00	-8	2,767	-0.29%
2022/05/26	1	66.00	2	64.90	65.50	-1	2,852	-0.04%
2022/05/25	1	64.80	0	0.00	66.00	1	2,734	0.04%
2022/04/22	1	54.70	1	54.70	54.80	0	2,267	0.00%
2022/04/19	10	56.21	10	55.16	55.50	0	2,249	0.00%
2022/04/18	4	56.45	4	55.85	55.60	0	2,243	0.00%
2022/04/08	4	65.25	4	64.60	66.30	0	2,101	0.00%
2022/04/07	3	65.20	3	66.60	63.80	0	2,077	0.00%
2022/03/31	8	68.38	9	69.36	67.90	-1	1,970	-0.05%
2022/03/30	5	69.08	4	69.05	68.20	1	1,909	0.05%
2022/03/29	1	68.60	1	70.50	69.00	0	1,872	0.00%
2022/03/25	4	67.33	4	69.63	67.30	0	1,744	0.00%
2022/03/24	4	70.50	29	69.64	70.50	-25	1,733	-1.44%
2022/03/23	0	0.00	6	69.40	67.20	-6	1,610	-0.37%
2022/03/22	2	66.95	36	68.53	68.50	-34	1,558	-2.18%
2022/03/21	67	68.14	2	68.05	68.20	65	1,475	4.41%
2022/03/18	1	66.80	3	63.43	64.60	-2	1,337	-0.15%
2022/03/14	3	63.80	1	64.00	65.20	2	1,054	0.19%
2022/03/09	10	62.37	10	61.68	62.00	0	839	0.00%
2022/03/08	3	59.27	3	59.57	57.90	0	699	0.00%
2021/11/01	0	0.00	1	51.10	52.20	-1	336	-0.30%
2021/10/27	1	52.10	0	0.00	49.50	1	324	0.31%
2021/07/19	0	0.00	10	49.00	48.65	-10	417	-2.39%
2021/07/13	0	0.00	10	50.40	51.80	-10	459	-2.18%
2021/06/25	1	48.30	1	47.85	48.00	0	555	0.00%
2021/04/12	10	53.20	0	0.00	53.20	10	845	1.18%
2021/04/09	10	54.10	0	0.00	54.30	10	869	1.15%
2021/03/30	0	0.00	10	55.50	55.70	-10	835	-1.20%
2021/03/12	5	54.20	0	0.00	53.60	5	833	0.60%
2021/01/22	20	60.00	20	61.00	59.90	0	920	0.00%
2021/01/05	0	0.00	20	57.60	57.80	-20	619	-3.23%
2021/01/04	20	57.20	0	0.00	57.20	20	612	3.27%
2020/11/19	0	0.00	1	55.40	55.00	-1	672	-0.15%
2020/11/18	1	55.00	1	55.40	55.00	0	677	0.00%
2020/11/13	0	0.00	2	54.50	55.00	-2	741	-0.27%
2020/11/11	2	54.00	0	0.00	54.20	2	733	0.27%
2020/11/09	1	52.80	5	52.48	53.70	-4	738	-0.54%
2020/11/06	0	0.00	1	50.20	49.95	-1	723	-0.14%
2020/11/04	0	0.00	1	51.00	49.90	-1	796	-0.13%
2020/11/03	0	0.00	3	49.78	50.20	-3	803	-0.37%
2020/10/30	1	47.60	0	0.00	46.70	1	835	0.12%
2020/10/22	6	49.98	0	0.00	49.40	6	949	0.63%
2020/10/21	1	50.60	0	0.00	50.30	1	968	0.10%
2020/10/20	3	50.73	0	0.00	50.40	3	1,009	0.30%
2020/10/19	0	0.00	2	49.90	50.80	-2	1,051	-0.19%
2020/10/16	3	49.33	0	0.00	48.40	3	1,107	0.27%
2020/10/14	1	49.60	0	0.00	50.20	1	1,211	0.08%
2020/10/05	1	53.50	0	0.00	53.60	1	1,786	0.06%
2020/09/28	0	0.00	2	53.75	53.80	-2	1,884	-0.11%
2020/09/15	3	58.70	0	0.00	58.20	3	2,214	0.14%
2020/09/03	1	61.00	1	59.60	59.10	0	2,529	0.00%
2020/09/02	3	58.80	0	0.00	58.60	3	2,632	0.11%
2020/07/24	3	68.00	0	0.00	68.80	3	3,905	0.08%
2020/07/22	10	72.00	10	72.70	71.70	0	3,936	0.00%
2020/07/17	3	72.80	3	74.00	69.50	0	3,862	0.00%
2020/07/16	0	0.00	3	74.00	75.30	-3	3,786	-0.08%
2020/07/15	0	0.00	2	71.30	68.50	-2	3,581	-0.06%
2020/07/14	0	0.00	1	67.90	68.50	-1	3,541	-0.03%
2020/07/10	1	69.40	2	70.10	68.10	-1	3,601	-0.03%
2020/07/03	4	69.40	1	71.10	68.60	3	3,739	0.08%
2020/07/02	8	70.65	4	70.20	70.60	4	3,803	0.11%
2020/07/01	0	0.00	1	65.90	69.90	-1	3,767	-0.03%
2020/06/29	1	62.20	0	0.00	62.50	1	3,807	0.03%
2020/06/18	0	66.30	0	0.00	66.30	0	4,164	0.00%
2020/06/12	2	63.30	0	0.00	65.00	2	4,313	0.05%
2020/05/21	0	0.00	2	74.00	75.50	-2	4,741	-0.04%
2020/05/20	2	71.15	4	72.90	71.50	-2	4,852	-0.04%
2020/05/19	10	66.90	13	68.12	68.70	-3	4,954	-0.06%
2020/05/11	1	66.60	0	0.00	65.60	1	5,073	0.02%
2020/05/07	1	64.90	0	0.00	66.10	1	5,126	0.02%
2020/05/05	12	64.47	12	66.10	64.20	0	5,346	0.00%
2020/05/04	4	62.88	0	0.00	62.90	4	5,361	0.07%
2020/04/30	1	66.00	0	0.00	64.20	1	5,439	0.02%
2020/04/23	0	0.00	1	62.50	61.10	-1	5,762	-0.02%
2020/04/22	11	61.07	10	61.60	61.30	1	5,806	0.02%
2020/03/25	0	0.00	2	44.10	43.45	-2	5,762	-0.03%
2020/03/16	1	54.60	1	52.30	49.80	0	5,348	0.00%
2020/03/11	0	0.00	1	65.70	60.70	-1	5,051	-0.02%
2020/03/10	1	63.80	0	0.00	65.20	1	4,978	0.02%
2020/03/09	0	0.00	1	66.70	63.60	-1	4,903	-0.02%
2020/03/05	2	73.00	9	72.47	72.20	-7	4,809	-0.15%
2020/03/02	7	70.07	0	0.00	71.10	7	4,693	0.15%
2020/02/27	1	73.50	0	0.00	70.20	1	4,637	0.02%
2020/02/26	0	0.00	1	76.20	73.70	-1	4,569	-0.02%
2020/02/25	1	80.50	1	78.00	77.60	0	4,464	0.00%
2020/02/24	1	78.40	1	79.40	78.00	0	4,310	0.00%
2020/02/19	1	79.80	2	79.40	79.00	-1	3,731	-0.03%
2020/02/18	1	76.40	0	0.00	74.60	1	3,429	0.03%
2020/02/14	1	73.60	0	0.00	73.20	1	3,157	0.03%
2020/01/08	2	70.60	2	70.20	70.90	0	1,002	0.00%
2020/01/07	2	64.00	2	62.00	64.50	0	730	0.00%
2018/08/08	0	0.00	1	50.90	50.50	-1	601	-0.17%
2018/08/07	1	50.20	0	0.00	50.30	1	596	0.17%
2018/07/09	0	0.00	1	48.65	48.30	-1	455	-0.22%
2018/07/02	1	53.10	0	0.00	51.00	1	484	0.21%
2018/04/17	0	0.00	0.2	45.50	45.20	-0.2	651	-0.04%
2018/04/13	0	0.00	1	48.20	48.60	-1	640	-0.16%
2018/04/12	1	48.25	1	49.20	48.40	0	634	0.00%
2018/04/11	1	47.40	0	0.00	47.30	1	588	0.17%
2018/04/02	0	0.00	1	45.30	45.00	-1	568	-0.18%
2018/03/29	0	0.00	1	45.10	44.50	-1	566	-0.18%
2018/03/28	3	45.23	2	45.15	45.30	1	564	0.18%
2018/02/06	0	0.00	1	39.10	38.50	-1	480	-0.21%
2018/01/16	1	46.30	0	0.00	45.95	1	353	0.28%
2018/01/15	5	44.30	5	44.80	45.90	0	313	0.00%