台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    297
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台火 (9902)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12116.9500.0016.8511,9610.05%
2024/06/06517.7500.0017.6552,4910.20%
2024/05/30117.1500.0017.1512,7250.04%
2024/05/2800.00016.2016.4502,6520.00%
2024/05/2000.00017.0516.6002,5940.00%
2024/05/1600.001017.1317.15-102,526-0.40%
2024/05/1300.00015.6015.7002,4270.00%
2024/05/0900.00015.4515.5002,4040.00%
2024/05/08315.5000.0015.4532,3960.13%
2024/05/0300.00517.2016.55-52,345-0.21%
2024/05/02516.40516.6016.7002,3150.00%
2024/04/25516.6000.0016.5052,1960.23%
2024/04/231018.2000.0017.30102,0700.48%
2024/04/1700.00014.4514.4501,7180.00%
2024/04/1500.00014.7514.5001,7010.00%
2024/04/11014.9000.0014.6001,6860.00%
2024/04/09015.6500.0015.4001,6590.00%
2024/04/08015.4000.0015.5001,6560.00%
2024/04/02015.3000.0014.9501,6350.00%
2024/04/01015.3500.0015.1501,6190.00%
2024/03/14017.8500.0016.8001,1580.00%
2024/02/2600.00013.2012.9001580.00%
2023/12/1800.00014.2012.8501570.00%
2023/12/0500.00012.4012.4001280.00%
2023/12/0100.00012.3512.3001260.00%
2023/11/0600.00012.2512.2501120.00%
2022/12/0500.00113.2013.05-1429-0.23%
2022/12/01013.35313.5513.40-3414-0.71%
2022/11/235012.345012.5512.5501740.00%
2022/10/0500.00110.3510.30-160-1.65%
2022/09/15110.8000.0010.801621.60%
2022/07/2900.00710.5010.45-7109-6.39%
2022/07/2800.00110.4510.45-1109-0.91%
2022/07/1200.00110.5510.25-1120-0.83%
2022/06/24111.4500.0011.4011550.64%
2021/10/2200.00714.0013.50-7573-1.22%
2021/08/3000.00512.4212.80-5659-0.76%
2021/07/12512.9000.0013.0552,0690.24%
2021/07/08513.6500.0013.9052,0770.24%
2021/06/21514.1800.0014.0052,3390.21%
2021/04/2900.00215.8016.50-21,878-0.11%
2021/04/22214.2000.0014.7521,3750.15%
2021/04/131512.051511.7011.7501,3550.00%
2021/04/0600.00111.5011.30-11,245-0.08%
2021/03/0500.002011.6311.50-201,222-1.64%
2021/03/0300.00511.5011.80-51,301-0.38%
2021/03/0200.001011.5011.40-101,264-0.79%
2021/02/2500.001511.6511.60-151,260-1.19%
2021/02/233512.0000.0011.80351,2462.81%
2021/02/181511.1800.0011.25151,1771.27%
2021/02/0300.001510.7110.70-151,164-1.29%
2021/01/27510.602010.6010.65-151,140-1.32%
2021/01/193010.8000.0010.90301,0612.83%
2020/12/01211.33711.1010.95-5581-0.86%
2020/11/30210.1000.0011.0024790.42%
2020/11/2439.8100.009.7933830.78%
2020/07/08510.9500.0011.0054051.23%
2019/12/2500.00110.4010.35-1750-0.13%
2019/12/13110.6000.0010.5017020.14%
2019/10/1700.0019.779.57-1150-0.66%
2019/10/1619.6500.009.6511280.78%
2019/03/2100.0029.459.45-2122-1.64%
2018/01/1500.001.210.4910.50-1.2405-0.30%
2018/01/11110.7500.0010.6014000.25%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音