台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    406
  • 產業
    上市 居家生活
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.153.0053.20-0.1676-0.01%
2024/05/2800.00356.7056.90-3636-0.47%
2024/05/24155.8000.0055.9016350.16%
2024/05/22156.1000.0055.9016290.16%
2024/05/17156.8000.0057.0016390.16%
2024/05/15156.7000.0056.6016680.15%
2024/05/14157.1000.0057.0016790.15%
2024/05/13157.0000.0057.3016840.15%
2024/04/22152.2000.0052.8015710.18%
2024/04/19252.5000.0052.9025660.35%
2024/04/1600.000.752.0052.00-0.7578-0.12%
2024/04/1200.000.254.2053.50-0.2569-0.04%
2024/03/0100.00150.9051.10-1581-0.17%
2023/12/1400.00148.1548.30-1555-0.18%
2023/11/2800.00148.6548.70-1467-0.21%
2023/11/27148.6000.0048.3514620.22%
2023/11/23148.0000.0048.2514540.22%
2023/11/1300.00148.2548.25-1388-0.26%
2023/11/0700.00247.4848.00-2332-0.60%
2023/10/12343.7800.0043.9531302.30%
2023/06/1300.000.242.3042.25-0.2164-0.12%
2023/06/120.245.1000.0045.200.21480.13%
2023/05/3100.001144.3844.25-11129-8.52%
2023/05/3000.002044.2544.30-20127-15.65%
2023/05/2900.007243.8944.00-72124-57.90%
2023/05/2500.00743.9043.80-7124-5.62%
2023/05/2300.00643.8943.80-6126-4.74%
2023/05/2200.003443.9043.75-34127-26.58%
2023/05/183344.0000.0043.953312925.50%
2023/05/151043.6000.0043.70101277.83%
2023/05/113143.6200.0043.603112824.07%
2023/05/10443.6500.0043.6541283.12%
2023/05/093143.6400.0043.653112923.95%
2023/05/083643.6700.0043.653612927.88%
2023/05/05443.8500.0043.8541283.12%
2023/05/04143.8000.0043.8011290.77%
2023/04/1200.001844.0044.00-18138-13.02%
2023/04/0600.002043.7043.90-20138-14.47%
2023/03/313843.8900.0043.953813627.92%
2023/01/3000.002041.9542.00-20113-17.66%
2023/01/101042.1000.0041.95101656.06%
2023/01/051041.9000.0041.95101656.05%
2022/11/220.141.5000.0041.400.12190.05%
2022/09/1600.005043.0343.00-50133-37.41%
2022/09/083044.1100.0044.003012723.49%
2022/09/071043.1000.0043.00101218.24%
2022/09/061043.1000.0043.15101257.99%
2022/05/1900.00240.7040.75-2135-1.48%
2022/05/1800.00141.0041.00-1136-0.73%
2022/05/1700.00240.9041.00-2135-1.47%
2022/04/27141.5000.0041.5011420.70%
2022/04/12241.6500.0041.7021431.39%
2022/04/112041.502041.9741.8001410.00%
2021/07/19145.9000.0045.7512610.38%
2021/07/16145.9000.0046.0012550.39%
2021/03/1600.00545.1045.10-5265-1.88%
2021/03/1100.00545.5545.60-5261-1.91%
2021/02/231044.6500.0044.50102204.53%
2020/12/22144.8000.0044.4012080.48%
2020/12/21144.8500.0045.0012130.47%
2020/11/23144.9000.0045.0013170.32%
2020/11/1000.00144.3043.95-1332-0.30%
2020/09/2400.00143.6042.20-1340-0.29%
2020/09/21144.5000.0044.3513260.31%
2020/09/1400.001043.3543.40-10306-3.26%
2020/09/1000.00143.5043.95-1324-0.31%
2020/09/09143.3500.0043.5513200.31%
2020/08/311043.101044.6043.0002870.00%
2020/08/281043.1000.0043.90102583.86%
2020/08/2500.00142.6042.80-1241-0.41%
2020/08/24142.2000.0042.2012280.44%
2020/03/1200.00140.5040.00-1186-0.54%
2020/03/09139.8000.0039.8011700.59%
2019/12/30143.9500.0043.9511590.63%
2019/11/1200.00144.5044.55-1238-0.42%
2019/10/29144.0500.0043.8512760.36%
2019/08/1300.00145.1044.95-1597-0.17%
2019/08/12145.0000.0045.0015940.17%
2019/07/1000.00546.7546.85-5546-0.91%
2019/07/0500.001346.6846.70-13538-2.41%
2019/07/0300.00146.4046.00-1537-0.19%
2019/07/0200.00446.1846.50-4535-0.75%
2019/07/01147.0000.0045.9515290.19%
2019/06/2400.00446.4046.45-4509-0.79%
2019/06/2000.00147.0046.90-1497-0.20%
2019/06/1900.00546.8846.65-5482-1.04%
2019/06/12145.0000.0045.1014440.23%
2019/06/11146.5000.0045.6014380.23%
2019/05/3100.00145.0544.60-1349-0.29%
2019/05/30144.65243.9344.60-1324-0.31%
2019/05/24243.15443.4443.45-2282-0.71%
2019/05/2300.00242.7042.75-2267-0.75%
2019/05/15140.1000.0040.2012380.42%
2019/05/13140.1500.0040.0512370.42%
2019/05/10240.7000.0040.6022340.85%
2019/05/08140.1500.0040.2012280.44%
2019/04/09138.0500.0038.1011410.71%
2019/03/2600.00137.9538.00-1132-0.75%
2019/03/2200.00137.1037.05-1121-0.83%
2019/03/2100.00137.0037.00-1117-0.85%
2019/02/2500.00137.0037.00-1100-1.00%
2019/01/1800.00235.4035.50-278-2.54%
2019/01/1500.00134.9535.00-186-1.16%
2018/10/29231.5000.0031.4021641.22%
2018/09/10134.0000.0034.1011070.93%
2018/09/07134.5000.0034.5011060.94%
2018/09/05134.8000.0034.7011060.94%
2018/08/270.135.0000.0034.600.11090.13%
2018/08/24134.8000.0034.7011110.90%
2018/08/21234.9300.0035.0021121.78%
2018/05/24134.6000.0034.901961.03%
2018/04/11136.8000.0036.9011580.63%
2018/02/09135.6500.0035.8511980.50%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章