好樂迪 (9943)-亞東-台中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.2
漲跌
▼0.3
漲幅
-0.33%
成交量
125張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	89.80	0	0.00	89.40	0.1	271	0.02%
2024/05/20	0	0.00	10	90.22	90.40	-10	271	-3.69%
2024/05/16	0.1	90.30	0	0.00	90.50	0.1	269	0.02%
2024/05/14	10	91.48	0	0.00	90.40	10	269	3.71%
2024/05/08	0	0.00	1	91.00	91.00	-1	254	-0.39%
2024/04/29	0	0.00	0.1	89.20	89.20	-0.1	239	-0.02%
2024/04/24	0.1	87.90	0	0.00	88.40	0.1	238	0.02%
2024/04/23	3	87.30	0	0.00	88.00	3	242	1.24%
2024/04/22	0.1	87.20	0	0.00	86.90	0.1	243	0.02%
2024/04/10	0.1	87.90	0	0.00	87.90	0.1	233	0.02%
2024/04/01	0.1	88.00	0	0.00	87.80	0.1	228	0.02%
2024/03/22	0.1	87.00	0	0.00	87.00	0.1	230	0.02%
2024/03/20	0.1	87.00	0	0.00	86.90	0.1	221	0.02%
2024/03/18	1	87.40	0	0.00	87.40	1	220	0.45%
2024/03/15	0.1	87.60	0	0.00	87.60	0.1	220	0.02%
2024/03/14	0.1	87.20	0	0.00	87.70	0.1	225	0.04%
2024/03/13	0.2	87.93	1	86.30	87.90	-0.9	220	-0.39%
2024/03/12	0	0.00	0.9	92.90	93.30	-0.9	179	-0.47%
2024/03/08	0.1	90.60	0	0.00	91.00	0.1	167	0.03%
2024/03/05	1	91.20	0	0.00	91.20	1	167	0.60%
2024/02/19	0.1	89.60	0	0.00	89.70	0.1	190	0.03%
2024/02/15	1.1	88.31	0	0.00	88.50	1.1	193	0.54%
2024/01/23	0	89.80	0	0.00	89.80	0	221	0.01%
2024/01/18	0	88.10	0	0.00	88.30	0	218	0.01%
2024/01/17	1.1	87.08	0	0.00	87.00	1.1	219	0.50%
2024/01/16	1	88.70	0	0.00	88.70	1	213	0.47%
2024/01/10	0.1	89.10	0	0.00	88.80	0.1	216	0.05%
2023/12/13	0.1	89.90	0	0.00	90.00	0.1	216	0.02%
2023/12/11	0.1	90.60	0	0.00	90.20	0.1	216	0.02%
2023/11/29	0.1	91.60	0	0.00	91.70	0.1	236	0.02%
2023/11/28	0.1	92.40	0	0.00	92.40	0.1	236	0.02%
2023/11/27	0.1	92.00	0	0.00	91.20	0.1	234	0.02%
2023/11/17	0.1	93.00	0	0.00	94.50	0.1	233	0.02%
2023/11/16	0.1	91.35	0	0.00	91.40	0.1	219	0.02%
2023/11/14	0.1	89.70	0	0.00	89.80	0.1	238	0.02%
2023/10/20	0.1	86.00	0	0.00	85.90	0.1	292	0.02%
2023/10/18	0.1	86.90	0	0.00	87.00	0.1	297	0.02%
2023/09/21	0.1	87.20	0	0.00	86.70	0.1	425	0.01%
2023/08/28	0.1	86.80	0	0.00	86.60	0.1	1,213	0.00%
2023/07/07	0	0.00	1	92.10	91.40	-1	1,407	-0.07%
2023/07/05	1	94.50	0	0.00	93.70	1	1,386	0.07%
2023/06/12	0	0.00	0.2	96.95	96.70	-0.2	1,018	-0.02%
2023/06/09	1	98.40	1	99.18	101.00	0	982	0.00%
2023/06/07	0	0.00	16	101.38	104.00	-16	702	-2.28%
2023/06/02	0	0.00	0.6	91.93	93.20	-0.6	543	-0.11%
2023/06/01	0	0.00	0.2	89.20	88.00	-0.2	511	-0.03%
2023/05/31	0	0.00	1.2	87.18	87.70	-1.2	493	-0.24%
2023/05/30	0	0.00	1.3	88.77	88.20	-1.3	475	-0.26%
2023/05/29	0	0.00	0.1	91.40	92.00	-0.1	464	-0.01%
2023/05/26	4	86.60	0.1	87.70	88.00	4	446	0.88%
2023/05/24	0	0.00	0.1	84.50	85.00	-0.1	398	-0.03%
2023/05/23	0	0.00	0.1	83.60	83.00	-0.1	381	-0.03%
2023/05/22	0	0.00	4	81.00	81.00	-4	355	-1.13%
2023/05/18	0	0.00	1	81.57	82.20	-1	326	-0.29%
2023/05/16	3	79.20	0.1	79.00	79.30	2.9	287	1.01%
2023/05/15	0	0.00	0.6	79.55	79.20	-0.6	271	-0.20%
2023/05/12	0.3	75.98	0	0.00	76.50	0.3	224	0.11%
2023/05/11	0.4	76.60	1.2	77.05	77.10	-0.8	200	-0.40%
2023/05/10	10	75.20	0.1	75.20	75.20	10	122	8.12%
2023/04/12	0.1	67.70	0	0.00	67.80	0.1	94	0.05%
2023/03/07	0.1	68.00	0	0.00	68.30	0.1	88	0.06%
2023/03/03	0.1	68.80	0	0.00	68.10	0.1	87	0.06%
2023/02/22	0	68.20	0	0.00	68.60	0	77	0.03%
2023/02/20	0	68.50	0	0.00	69.50	0	74	0.03%
2023/02/17	0.1	69.25	0	0.00	69.30	0.1	71	0.07%
2023/02/16	0	0.00	0.1	68.40	70.50	-0.1	69	-0.16%
2023/02/14	0.1	66.30	1.1	67.07	67.00	-1.1	55	-1.88%
2023/02/13	0	0.00	1	65.80	66.00	-1	54	-1.85%
2023/02/08	0.1	64.05	0	0.00	64.50	0.1	49	0.20%
2022/12/30	0.1	61.50	0	0.00	62.20	0.1	53	0.09%
2022/12/09	0	62.30	0	0.00	62.40	0	67	0.04%
2022/12/06	0	63.60	0	0.00	63.50	0	68	0.04%
2022/11/30	0.1	64.17	0	0.00	64.20	0.1	67	0.11%
2022/11/29	0	63.50	0.9	62.93	63.70	-0.8	63	-1.29%
2022/11/23	0	61.10	0	0.00	61.20	0	59	0.04%
2022/11/14	0	60.00	0	0.00	60.20	0	59	0.04%
2022/11/09	0.1	59.50	0	0.00	59.60	0.1	57	0.09%
2022/10/27	0	54.70	0	0.00	56.70	0	59	0.01%
2022/10/20	0	55.50	0	0.00	54.10	0	61	0.07%
2022/09/30	0	0.00	1	59.80	60.20	-1	61	-1.62%
2022/09/28	0	0.00	0	57.60	58.50	0	62	-0.03%
2022/09/27	1	58.60	0	0.00	59.20	1	61	1.64%
2022/09/08	0	0.00	1	54.50	54.50	-1	58	-1.70%
2022/08/03	0.1	53.80	0	0.00	54.20	0.1	70	0.07%
2022/06/20	0.1	54.70	0	0.00	54.50	0.1	124	0.08%
2022/06/07	0.1	57.18	0	0.00	56.80	0.1	125	0.08%
2022/05/13	0.1	53.00	0	0.00	54.10	0.1	142	0.04%
2022/04/14	0.1	55.70	0	0.00	55.60	0.1	150	0.03%
2022/04/08	2	56.15	0	0.00	56.20	2	148	1.35%
2022/03/31	0	0.00	1	57.90	57.90	-1	137	-0.73%
2022/03/30	0	0.00	1	57.20	58.90	-1	137	-0.73%
2022/03/24	0.1	57.60	2	57.50	57.50	-2	124	-1.57%
2022/03/23	1.1	58.02	0	0.00	58.30	1.1	115	0.91%
2022/03/17	0.1	59.80	0	0.00	59.80	0.1	103	0.05%
2022/03/08	0.1	60.33	0	0.00	59.50	0.1	105	0.10%
2022/03/07	0	0.00	1	60.10	59.90	-1	104	-0.96%
2022/03/03	0.1	61.00	0	0.00	61.00	0.1	107	0.05%
2022/02/22	0	0.00	3	60.70	60.60	-3	108	-2.76%
2022/02/18	0	61.60	0	0.00	61.60	0	108	0.02%
2022/02/17	0	61.16	0	0.00	60.80	0	104	0.02%
2022/02/15	0	0.00	1	60.40	60.50	-1	102	-0.97%
2022/02/09	1	60.60	0	0.00	60.30	1	106	0.94%
2022/01/25	1	59.00	0	0.00	58.90	1	107	0.93%
2022/01/12	1.1	59.30	0	0.00	59.20	1.1	136	0.77%
2022/01/10	0.1	59.80	0	0.00	59.60	0.1	135	0.04%
2022/01/07	0.1	60.10	0	0.00	60.00	0.1	135	0.04%
2021/12/16	0.1	60.40	0	0.00	60.30	0.1	236	0.02%
2021/12/10	1	60.40	0	0.00	60.40	1	260	0.38%
2021/12/02	0.1	60.50	0	0.00	60.10	0.1	280	0.02%
2021/12/01	0	0.00	1	60.30	60.40	-1	283	-0.35%
2021/11/29	0.1	60.80	0	0.00	60.70	0.1	284	0.02%
2021/11/24	0	0.00	2	61.55	61.50	-2	280	-0.71%
2021/11/22	0	0.00	2	61.80	61.80	-2	284	-0.70%
2021/11/09	0.1	61.60	0	0.00	61.60	0.1	294	0.02%
2021/11/08	0	0.00	5	61.94	61.60	-5	296	-1.68%
2021/11/04	0.1	62.00	0	0.00	61.90	0.1	307	0.02%
2021/11/03	1	62.10	2	62.05	62.00	-1	309	-0.32%
2021/11/02	0	62.50	0	0.00	62.20	0	309	0.01%
2021/10/29	0.1	62.35	0	0.00	62.20	0.1	306	0.03%
2021/10/21	0.1	61.70	0	0.00	62.20	0.1	284	0.02%
2021/10/20	0.1	61.80	0	0.00	62.00	0.1	281	0.02%
2021/10/15	0.1	61.88	0	0.00	62.00	0.1	294	0.02%
2021/10/14	0.1	61.20	0	0.00	61.20	0.1	293	0.02%
2021/10/12	0.1	61.35	0	0.00	61.50	0.1	298	0.03%
2021/10/08	0.1	62.00	0	0.00	61.30	0.1	296	0.02%
2021/09/29	1	61.00	1	60.90	61.00	0	297	0.00%
2021/09/28	1	62.10	0	0.00	62.10	1	293	0.34%
2021/09/27	1	64.40	0	0.00	64.80	1	274	0.36%
2021/09/13	0	0.00	6	59.87	59.80	-6	215	-2.79%
2021/09/10	0	0.00	3	59.87	59.90	-3	212	-1.41%
2021/08/31	0	0.00	1	61.60	61.50	-1	202	-0.49%
2021/08/20	1	59.20	0	0.00	59.70	1	204	0.49%
2021/08/16	0	0.00	4	61.10	61.00	-4	201	-1.98%
2021/08/02	0	0.00	3	64.10	64.20	-3	245	-1.22%
2021/07/30	0	0.00	2	64.15	64.30	-2	245	-0.81%
2021/07/29	1	64.10	14	64.09	64.00	-13	246	-5.27%
2021/07/20	0	0.00	1	65.30	65.20	-1	239	-0.42%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/06/28	1	63.30	0.1	63.60	63.20	0.9	225	0.40%
2021/06/16	15	63.37	0	0.00	63.30	15	224	6.69%
2021/06/10	0	0.00	1	63.00	63.20	-1	221	-0.45%
2021/06/09	0	0.00	26	62.68	63.00	-26	221	-11.72%
2021/06/08	0	0.00	19	62.79	63.10	-19	220	-8.60%
2021/06/07	0	0.00	16	62.78	62.70	-16	224	-7.12%
2021/06/02	0	0.00	1	63.50	63.70	-1	226	-0.44%
2021/05/20	0	0.00	1	61.00	60.80	-1	224	-0.44%
2021/05/18	1	61.00	0	0.00	61.20	1	221	0.45%
2021/05/17	2	59.40	0	0.00	59.80	2	218	0.92%
2021/05/12	1	63.80	0	0.00	62.10	1	182	0.55%
2021/05/11	0.1	65.60	0	0.00	65.20	0.1	165	0.06%
2021/05/10	3	66.40	0	0.00	66.20	3	163	1.84%
2021/05/07	6	65.83	0	0.00	66.00	6	163	3.68%
2021/05/04	0	0.00	1	65.20	65.20	-1	162	-0.61%
2021/03/26	1	65.00	0	0.00	65.10	1	132	0.76%
2021/03/25	9	65.42	0	0.00	65.40	9	128	6.98%
2021/03/24	1	65.60	0	0.00	65.50	1	128	0.78%
2021/03/19	5	65.72	0	0.00	65.80	5	132	3.77%
2021/03/18	5	66.00	0	0.00	66.20	5	132	3.78%
2021/03/09	0	0.00	3	65.13	65.10	-3	129	-2.32%
2021/03/08	40	64.72	0	0.00	64.50	40	126	31.64%
2020/12/03	0	0.00	0	63.10	62.80	0	105	-0.02%
2020/09/01	1	63.10	0	0.00	63.20	1	283	0.35%
2020/08/24	1	62.90	0	0.00	63.30	1	296	0.34%
2020/07/29	1	65.50	1	65.50	65.70	0	321	0.00%
2020/07/10	1	67.70	0	0.00	67.20	1	394	0.25%
2020/06/19	0	70.70	0	0.00	70.00	0	371	0.01%
2020/06/15	0	0.00	1	67.50	67.50	-1	407	-0.25%
2020/06/12	1	66.90	0	0.00	67.10	1	424	0.24%
2020/06/08	1	68.70	0	0.00	69.40	1	455	0.22%
2020/04/29	0	0.00	1	62.00	62.00	-1	503	-0.20%
2020/04/27	0	0.00	1	59.80	60.90	-1	523	-0.19%
2020/04/16	1	61.00	0	0.00	61.70	1	475	0.21%
2020/04/15	1	62.00	1	62.00	61.90	0	470	0.00%
2020/04/10	0	0.00	1	56.00	56.30	-1	455	-0.22%
2020/03/26	0	0.00	1	54.90	54.60	-1	398	-0.25%
2020/03/20	0	0.00	2	48.80	49.00	-2	362	-0.55%
2020/03/19	1	45.10	0	0.00	44.65	1	351	0.28%
2020/03/18	1	50.70	114	50.16	49.60	-113	332	-34.00%	大賣/鉅額交易
2020/03/17	1	52.90	0	0.00	52.30	1	313	0.32%
2020/03/16	2	56.85	0	0.00	56.20	2	299	0.67%
2020/03/13	1	58.10	0	0.00	59.30	1	286	0.35%
2020/03/12	1	61.50	0	0.00	61.50	1	272	0.37%
2020/03/11	0	0.00	2	64.10	63.80	-2	263	-0.76%
2020/03/10	3	61.40	4	62.90	63.10	-1	260	-0.38%
2020/03/05	0	0.00	1	65.60	65.40	-1	231	-0.43%
2020/02/25	0	0.00	0.1	67.00	66.30	-0.1	221	-0.05%
2020/02/13	1	68.30	0	0.00	68.20	1	191	0.52%
2020/02/05	1	68.20	0	0.00	68.20	1	168	0.59%
2020/01/30	3	66.83	0	0.00	66.90	3	146	2.05%
2020/01/09	0	0.00	3	70.80	70.50	-3	132	-2.26%
2019/11/05	0	0.00	2	68.60	68.40	-2	391	-0.51%
2019/11/01	2	68.00	0	0.00	68.00	2	395	0.51%
2019/10/18	0	0.00	3	67.70	69.70	-3	395	-0.76%
2019/10/07	0	0.00	6	67.58	67.40	-6	386	-1.55%
2019/09/27	2	65.90	0	0.00	66.00	2	378	0.53%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/19	2	67.45	0	0.00	67.40	2	391	0.51%
2019/09/17	1	67.30	0	0.00	67.30	1	393	0.25%
2019/09/11	3	68.00	2	67.85	67.70	1	392	0.26%
2019/09/10	1	67.20	0	0.00	67.30	1	384	0.26%
2019/09/02	0	0.00	1	71.70	71.80	-1	298	-0.33%
2019/08/30	5	68.58	0	0.00	69.10	5	284	1.75%
2019/06/26	0	0.00	1	67.20	66.90	-1	253	-0.39%
2019/06/20	0	0.00	1	67.10	67.30	-1	237	-0.42%
2019/05/20	1	66.30	0	0.00	66.70	1	306	0.33%
2019/05/09	4	65.10	0	0.00	65.10	4	276	1.45%
2019/05/08	21	65.20	0	0.00	65.10	21	278	7.53%
2019/03/29	1	64.30	0	0.00	64.30	1	282	0.35%
2019/03/21	1	63.70	0	0.00	64.00	1	280	0.36%
2019/03/07	1	63.50	0	0.00	63.50	1	254	0.39%
2019/03/06	2	63.70	0	0.00	63.70	2	248	0.80%
2019/02/25	6	64.27	0	0.00	64.30	6	201	2.97%
2019/02/20	0	0.00	1	66.20	66.00	-1	149	-0.67%
2018/10/18	0	0.00	2	57.50	57.00	-2	140	-1.42%
2018/08/07	2	57.00	0	0.00	57.20	2	216	0.93%
2018/08/03	11	56.96	0	0.00	57.00	11	237	4.64%
2018/08/02	1	57.10	0	0.00	56.70	1	243	0.41%
2018/08/01	2	57.20	0	0.00	57.20	2	247	0.81%
2018/07/31	1	57.00	0	0.00	56.80	1	248	0.40%
2018/07/30	3	57.10	0	0.00	57.10	3	257	1.17%
2018/07/27	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/11	0	0.00	1	55.40	55.30	-1	257	-0.39%
2018/07/03	1	54.50	0	0.00	53.80	1	254	0.39%
2018/06/21	0	0.00	3	59.60	59.50	-3	221	-1.35%
2018/06/13	6	58.10	1	58.20	58.20	5	216	2.30%
2018/06/12	0	0.00	1	58.20	58.30	-1	215	-0.46%
2018/06/01	10	59.00	0	0.00	59.20	10	198	5.03%
2018/05/17	0	0.00	1	58.80	58.90	-1	183	-0.54%
2018/05/15	0	0.00	1	58.40	58.40	-1	181	-0.55%
2018/05/11	0	0.00	3	57.80	57.90	-3	171	-1.75%
2018/05/10	0	0.00	1	57.30	57.40	-1	162	-0.62%
2018/05/08	1	56.50	0	0.00	56.10	1	149	0.67%
2018/04/27	0	0.00	1	54.30	55.00	-1	141	-0.71%
2018/04/12	1	55.00	0	0.00	54.80	1	146	0.68%
2018/04/10	0	0.00	1	54.30	54.70	-1	143	-0.70%
2018/04/03	0	0.00	4	54.40	54.50	-4	141	-2.82%
2018/03/30	5	54.50	0	0.00	54.60	5	139	3.59%
2018/03/28	0	0.00	1	54.20	54.10	-1	137	-0.73%
2018/03/23	2	53.45	0	0.00	54.00	2	134	1.49%
2018/03/22	1	53.30	0	0.00	53.30	1	126	0.79%
2018/03/14	1	53.50	0	0.00	53.50	1	125	0.80%
2018/03/09	1	53.30	0	0.00	53.30	1	124	0.80%
2018/03/05	3	53.10	0	0.00	53.00	3	125	2.38%
2018/03/02	4	53.15	0	0.00	53.20	4	125	3.18%
2018/03/01	2	53.20	0	0.00	53.20	2	125	1.59%
2018/02/09	1	51.50	1	52.30	52.30	0	124	0.00%
2018/01/31	1	54.00	0	0.00	54.10	1	132	0.75%
2018/01/24	0	0.00	0.1	53.90	53.90	-0.1	131	-0.11%
2018/01/17	0	0.00	8	54.23	54.30	-8	123	-6.45%
2018/01/08	8	53.20	0	0.00	53.40	8	128	6.25%