原相 (3227)-群益期貨券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
166.0
漲跌
▼3.0
漲幅
-1.78%
成交量
1,319張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－群益期貨券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益期貨券商分點個股進出
群益期貨券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	4	167.50	166.00	-4	1,983	-0.20%
2024/06/06	0	0.00	4	159.00	159.00	-4	1,972	-0.20%
2024/06/05	0	0.00	4	162.75	160.50	-4	1,971	-0.20%
2024/05/31	0	0.00	2	163.50	163.50	-2	2,027	-0.10%
2024/05/30	0	0.00	8	167.88	171.50	-8	1,962	-0.41%
2024/05/24	0	0.00	16	158.63	159.00	-16	1,922	-0.83%
2024/05/23	2	164.50	1	165.50	159.00	1	2,212	0.05%
2024/05/22	25	164.90	0	0.00	166.50	25	2,167	1.15%
2024/05/21	8	161.75	0	0.00	161.50	8	2,097	0.38%
2024/05/20	16	163.00	0	0.00	159.00	16	2,114	0.76%
2024/05/17	4	160.00	0	0.00	159.50	4	2,114	0.19%
2024/03/20	0	0.00	6	153.33	153.00	-6	2,251	-0.27%
2024/03/06	0	0.00	20	168.00	167.00	-20	2,296	-0.87%
2024/03/05	25	169.60	15	169.17	170.00	10	2,372	0.42%
2024/03/04	35	171.36	40	170.25	169.00	-5	2,502	-0.20%
2024/03/01	15	171.50	5	169.50	169.00	10	2,501	0.40%
2024/02/29	0	0.00	15	171.00	171.00	-15	2,525	-0.59%
2024/02/27	30	174.92	70	178.14	173.50	-40	2,556	-1.56%
2024/02/26	80	170.47	42	181.48	179.50	38	2,541	1.50%
2024/02/23	40	164.00	20	164.75	165.00	20	2,392	0.84%
2024/02/22	70	168.86	130	165.65	163.00	-60	2,462	-2.44%	大賣/
2024/02/21	50	166.90	20	167.00	166.50	30	2,540	1.18%
2024/02/20	10	166.00	26	164.96	164.50	-16	2,553	-0.63%
2024/02/19	22	164.59	0	0.00	165.50	22	2,552	0.86%
2024/02/16	24	166.42	0	0.00	165.00	24	2,540	0.94%
2024/02/02	20	159.75	20	157.50	157.00	0	2,547	0.00%
2024/02/01	2	158.50	0	0.00	158.50	2	2,753	0.07%
2024/01/19	6	156.50	0	0.00	155.00	6	2,730	0.22%
2023/12/20	0	0.00	44	150.85	150.50	-44	2,662	-1.65%
2023/12/12	4	161.50	0	0.00	162.00	4	2,590	0.15%
2023/11/23	2	164.00	0	0.00	163.50	2	2,295	0.09%
2023/11/22	2	164.00	0	0.00	162.50	2	2,258	0.09%
2023/11/21	14	153.14	0	0.00	152.50	14	2,134	0.66%
2023/11/20	2	151.00	0	0.00	148.00	2	2,060	0.10%
2023/11/15	2	139.00	0	0.00	137.50	2	1,809	0.11%
2023/11/10	2	139.00	0	0.00	139.00	2	1,696	0.12%
2023/11/09	2	137.00	2	141.00	139.00	0	1,655	0.00%
2023/10/26	0	0.00	2	129.00	128.00	-2	1,379	-0.14%
2023/10/19	2	132.00	0	0.00	132.50	2	1,770	0.11%
2023/10/18	12	131.54	2	133.00	133.00	10	1,775	0.56%
2023/10/17	2	131.00	0	0.00	130.00	2	1,798	0.11%
2023/10/12	2	125.00	0	0.00	127.50	2	1,816	0.11%
2023/09/19	2	127.25	0	0.00	125.00	2	1,774	0.11%
2023/07/18	0	0.00	2	112.00	110.00	-2	536	-0.37%
2023/07/17	2	114.50	0	0.00	117.00	2	508	0.39%
2021/08/11	0	0.00	20	170.00	166.00	-20	4,601	-0.43%
2021/08/06	0	0.00	25	187.40	187.50	-25	4,465	-0.56%
2021/07/22	5	204.00	0	0.00	205.50	5	3,932	0.13%
2021/07/20	10	195.50	0	0.00	194.00	10	3,806	0.26%
2021/07/14	20	216.08	0	0.00	208.50	20	3,696	0.54%
2021/07/13	10	215.50	0	0.00	212.50	10	3,530	0.28%
2021/07/07	0	0.00	30	200.67	200.50	-30	3,279	-0.91%
2021/07/06	0	0.00	20	208.25	207.00	-20	3,331	-0.60%
2021/07/05	60	203.84	10	208.75	209.50	50	3,431	1.46%
2021/03/29	10	194.00	10	195.00	193.00	0	3,008	0.00%
2021/01/05	0	0.00	50	195.36	195.50	-50	4,630	-1.08%
2021/01/04	0	0.00	10	196.50	196.50	-10	4,603	-0.22%
2020/12/31	60	193.63	0	0.00	192.00	60	4,568	1.31%
2020/11/09	5	204.00	5	207.00	207.00	0	3,756	0.00%
2020/08/20	0	0.00	25	163.42	164.50	-25	8,358	-0.30%
2020/07/31	2	191.75	0	0.00	200.00	2	8,085	0.02%
2020/07/29	3	188.83	0	0.00	191.00	3	8,060	0.04%
2020/07/28	20	203.75	0	0.00	198.00	20	7,969	0.25%
2020/07/10	0	0.00	10	225.00	228.00	-10	7,919	-0.13%
2020/07/08	10	221.25	0	0.00	223.00	10	7,200	0.14%
2020/06/30	0	0.00	10	170.50	169.50	-10	6,555	-0.15%
2020/06/22	10	165.50	0	0.00	165.50	10	6,907	0.14%
2020/04/29	0	0.00	10	180.50	176.50	-10	12,135	-0.08%
2020/04/27	10	178.00	0	0.00	176.50	10	12,143	0.08%
2020/02/07	0	0.00	5	176.50	176.50	-5	9,054	-0.06%
2020/02/06	5	170.50	0	0.00	170.50	5	8,653	0.06%
2020/01/13	0	0.00	10	164.00	163.50	-10	7,628	-0.13%
2020/01/10	0	0.00	35	162.50	163.00	-35	7,661	-0.46%
2020/01/09	5	162.50	0	0.00	162.00	5	7,450	0.07%
2020/01/08	35	152.77	0	0.00	150.00	35	7,173	0.49%
2020/01/06	5	155.00	0	0.00	153.00	5	6,931	0.07%
2019/12/10	0	0.00	3	144.50	144.00	-3	5,872	-0.05%
2019/12/04	1	128.50	0	0.00	130.00	1	5,399	0.02%
2019/12/03	2	129.50	0	0.00	130.00	2	5,390	0.04%
2019/11/12	0	0.00	15	121.87	123.00	-15	3,984	-0.38%
2019/11/08	9	118.17	0	0.00	119.00	9	4,011	0.22%
2019/11/07	0	0.00	6	124.08	120.50	-6	4,052	-0.15%
2019/11/06	2	119.50	0	0.00	120.00	2	4,023	0.05%
2019/11/05	3	121.00	3	124.67	120.50	0	4,048	0.00%
2019/11/04	0	0.00	6	123.50	123.00	-6	4,000	-0.15%
2019/11/01	0	0.00	4	120.75	122.00	-4	3,973	-0.10%
2019/10/31	3	118.50	0	0.00	117.50	3	3,994	0.08%
2019/10/29	4	117.75	0	0.00	118.00	4	4,042	0.10%
2019/10/28	13	118.19	0	0.00	118.00	13	4,095	0.32%
2019/10/21	0	0.00	3	124.17	121.00	-3	4,238	-0.07%
2019/10/18	0	0.00	11	121.77	122.00	-11	4,151	-0.26%
2019/10/17	0	0.00	1	119.00	119.00	-1	3,883	-0.03%
2019/10/16	3	116.50	3	120.00	117.00	0	3,888	0.00%
2019/10/04	5	113.70	0	0.00	113.50	5	3,927	0.13%
2019/09/24	2	117.75	0	0.00	116.50	2	4,210	0.05%
2019/09/23	2	117.75	0	0.00	118.00	2	4,205	0.05%
2019/09/20	6	117.83	0	0.00	117.50	6	4,191	0.14%
2019/09/19	0	0.00	2	118.00	117.50	-2	4,148	-0.05%
2019/09/18	12	120.88	0	0.00	118.00	12	4,134	0.29%
2019/09/06	0	0.00	2	113.75	112.00	-2	4,085	-0.05%
2019/09/05	2	108.75	0	0.00	108.50	2	3,924	0.05%
2019/08/27	0	0.00	5	108.00	107.50	-5	5,109	-0.10%
2019/08/14	0	0.00	5	104.00	104.50	-5	6,213	-0.08%
2019/08/12	0	0.00	10	112.50	108.50	-10	6,491	-0.15%
2019/08/08	10	115.00	0	0.00	115.00	10	6,514	0.15%
2019/07/30	15	107.17	0	0.00	106.50	15	8,181	0.18%
2019/07/23	0	0.00	5	107.50	110.00	-5	8,828	-0.06%
2019/07/09	0	0.00	30	114.50	114.00	-30	9,317	-0.32%
2019/07/08	10	116.00	0	0.00	116.00	10	9,274	0.11%
2019/07/01	30	125.67	0	0.00	127.50	30	9,066	0.33%
2019/06/12	10	117.00	10	119.00	118.00	0	8,376	0.00%
2019/06/10	0	0.00	20	110.35	116.00	-20	8,179	-0.24%
2019/05/30	5	128.00	5	127.30	127.50	0	6,902	0.00%
2019/05/06	10	116.50	10	114.00	109.00	0	3,425	0.00%
2019/04/19	15	97.77	15	99.60	100.00	0	2,229	0.00%