台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.89%
  • 成交量
    363
  • 產業
    上櫃 電子零組件類股
  • 485人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
胡連 (6279)籌碼相關-群益期貨 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益期貨 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.002159.25160.00-2872-0.23%
2024/05/132158.5000.00158.5028730.23%
2024/04/016175.006177.00170.0007600.00%
2024/03/2600.0010164.00161.00-10679-1.47%
2024/03/2500.0010161.50161.50-10670-1.49%
2024/03/225163.0000.00163.0056740.74%
2024/03/1900.0015162.83163.00-15671-2.23%
2024/03/1830165.5800.00166.00306584.56%
2024/03/0800.0060163.46161.00-60598-10.02%
2024/03/0615170.0000.00169.50155752.61%
2024/03/0510169.5000.00167.50105531.81%
2024/03/0115165.8300.00167.50155362.79%
2024/02/2940167.0020167.25167.50205303.77%
2024/02/1900.002161.00160.50-2471-0.42%
2024/02/162156.5000.00159.0024570.44%
2024/01/0500.002159.50158.50-2633-0.32%
2023/12/282157.5000.00158.5028110.25%
2023/11/1500.004155.00153.50-4899-0.44%
2023/11/1400.006155.67154.50-6900-0.67%
2023/11/092157.5000.00157.5028880.23%
2023/11/022145.5000.00147.0029030.22%
2023/10/1800.002150.50152.00-21,035-0.19%
2023/10/116153.0000.00151.0061,0810.55%
2023/10/052159.5000.00158.0021,0540.19%
2023/05/238145.0000.00144.0081,1500.70%
2023/05/222142.5000.00143.0021,1570.17%
2023/04/2700.0010134.60134.50-101,551-0.64%
2023/04/2100.0010142.00139.00-101,536-0.65%
2023/04/1910143.5000.00143.00101,5560.64%
2022/11/1800.0010156.00155.00-104,805-0.21%
2022/11/1710154.0000.00153.50104,7590.21%
2022/11/0800.001157.00157.00-14,235-0.02%
2022/11/0700.005157.50155.00-54,268-0.12%
2022/10/281147.5000.00140.5014,7070.02%
2022/10/275142.0000.00146.0054,7210.11%
2021/08/0300.0015138.00138.00-151,984-0.76%
2021/07/2315148.0000.00145.00151,9320.78%
2021/01/2610118.5010122.50116.5005,3040.00%
2020/12/1500.0010110.00109.00-103,524-0.28%
2020/12/0110117.5000.00114.50102,7680.36%
2020/11/3000.0020113.25113.00-202,552-0.78%
2020/11/2620113.3300.00109.00202,0530.97%
2020/11/1200.0040101.2697.30-401,129-3.54%
2020/11/111596.7700.00100.50158631.74%
2020/11/102587.5500.0091.70256174.05%
胡連 相關文章